Untitled Document

Price List

Prices as @03-08-2020 Download Pricelist | Print Price List
Symbol
Opening Price
High
Low
Closing Price
Change (+)
% Price Change
Trades
Volume
Value
Agriculture
LIVESTOCK
0.62
0.65
0.65
0.65
0.03
4.84
15
241
150.00
OKOMUOIL
74.95
0.00
0.00
74.95
0.00
0.00
43
61
4.00
PRESCO
47.45
0.00
0.00
47.45
0.00
0.00
61
288
13.00
Airline Services
NAHCO
2.00
2.01
1.98
1.98
-0.02
-1.00
57
1
2.00
Banking
ACCESS
6.30
6.40
6.30
6.35
0.05
0.79
166
8
54.00
FBNH
5.00
5.30
5.05
5.05
0.05
1.00
264
13
69.00
FCMB
1.95
1.98
1.90
1.91
-0.04
-2.05
56
3
6.00
FIDELITYBK
1.71
1.75
1.70
1.71
0.00
0.00
96
8
14.00
GUARANTY
22.50
22.95
22.50
22.85
0.35
1.56
455
18
411.00
STANBIC
30.00
0.00
0.00
30.00
0.00
0.00
28
47
1.00
STERLNBANK
1.19
1.16
1.14
1.15
-0.04
-3.36
229
5
5.00
UBA
6.20
6.30
6.20
6.30
0.10
1.61
223
9
60.00
UNITYBNK
0.61
0.60
0.55
0.58
-0.03
-4.92
16
1
865.00
WEMABANK
0.52
0.52
0.50
0.50
-0.02
-3.85
31
947
490.00
ZENITHBANK
16.30
16.40
16.30
16.35
0.05
0.31
372
8
134.00
Breweries
GUINNESS
13.00
13.00
13.00
13.00
0.00
0.00
122
1
18.00
INTBREW
3.30
3.30
3.30
3.30
0.00
0.00
51
683
2.00
NB
31.00
0.00
0.00
31.00
0.00
0.00
77
246
7.00
Building Materials
DANGCEM
141.80
0.00
0.00
141.80
0.00
0.00
111
112
15.00
WAPCO
11.75
11.75
11.75
11.75
0.00
0.00
110
6
81.00
Chemical & Paints
BERGER
6.05
0.00
0.00
6.05
0.00
0.00
4
4
31.00
CAP
17.10
0.00
0.00
17.10
0.00
0.00
11
93
1.00
PREMPAINTS
9.40
0.00
0.00
9.40
0.00
0.00
0
0
0.00
Commercial Services
AFROMEDIA
0.20
0.00
0.00
0.20
0.00
0.00
1
136
27.20
COURTVILLE
0.21
0.00
0.00
0.21
0.00
0.00
2
10
2.00
NSLTECH
0.20
0.00
0.00
0.20
0.00
0.00
0
0
0.00
REDSTAREX
3.52
0.00
0.00
3.52
0.00
0.00
3
11
38.00
TRANSEXPR
0.77
0.00
0.00
0.77
0.00
0.00
0
0
0.00
Computer & Office Equipment
NCR
2.00
0.00
0.00
2.00
0.00
0.00
0
0
0.00
TRIPPLEG
0.50
0.00
0.00
0.50
0.00
0.00
0
0
0.00
Conglomerates
CHELLARAM
2.51
0.00
0.00
2.51
0.00
0.00
0
0
0.00
JOHNHOLT
0.52
0.00
0.00
0.52
0.00
0.00
2
3
2.00
PZ
4.10
0.00
0.00
4.10
0.00
0.00
28
99
396.00
SCOA
2.93
0.00
0.00
2.93
0.00
0.00
1
764
2.00
TRANSCORP
0.62
0.65
0.59
0.59
-0.03
-4.84
105
23
14.00
UACN
7.00
6.30
6.30
6.30
-0.70
-10.00
109
2
13.00
UNILEVER
12.25
0.00
0.00
12.25
0.00
0.00
55
146
1.00
Construction
JBERGER
15.00
15.00
15.00
15.00
0.00
0.00
66
523
7.00
MULTIVERSE
0.20
0.00
0.00
0.20
0.00
0.00
0
0
0.00
Engineering Technology
CUTIX
1.65
1.70
1.70
1.70
0.05
3.03
15
523
877.00
INTERLINK
2.91
0.00
0.00
2.91
0.00
0.00
0
0
0.00
Food/Beverages & Tobacco
CADBURY
6.60
0.00
0.00
6.60
0.00
0.00
42
228
1.00
DANGSUGAR
11.95
12.00
11.50
11.50
-0.45
-3.77
113
1
13.00
FLOURMILL
17.05
18.75
18.00
18.75
1.70
9.97
94
3
64.00
HONYFLOUR
1.00
1.05
1.05
1.05
0.05
5.00
41
2
2.00
NASCON
9.60
0.00
0.00
9.60
0.00
0.00
22
190
1.00
NESTLE
1175.00
0.00
0.00
1175.00
0.00
0.00
84
11
12.00
NNFM
4.30
0.00
0.00
4.30
0.00
0.00
0
0
0.00
TANTALIZER
0.20
0.00
0.00
0.20
0.00
0.00
0
0
0.00
Foreign Listings
ETI
4.15
4.20
4.10
4.10
-0.05
-1.20
139
4
18.00
Health Care
FIDSON
3.15
0.00
0.00
3.15
0.00
0.00
26
171
580.00
GLAXOSMITH
4.90
5.30
4.80
5.30
0.40
8.16
72
3
18.00
MAYBAKER
3.00
0.00
0.00
3.00
0.00
0.00
18
105
304.00
MORISON
0.60
0.00
0.00
0.60
0.00
0.00
0
0
0.00
NEIMETH
1.50
1.65
1.65
1.65
0.15
10.00
31
1
2.00
PHARMDEKO
1.50
0.00
0.00
1.50
0.00
0.00
0
0
0.00
Hotel & Tourism
IKEJAHOTEL
1.12
0.00
0.00
1.12
0.00
0.00
0
0
0.00
Industrial/Domestic Products
BOCGAS
4.51
0.00
0.00
4.51
0.00
0.00
5
71
290.00
ENAMELWA
22.10
0.00
0.00
22.10
0.00
0.00
0
0
0.00
VITAFOAM
5.75
0.00
0.00
5.75
0.00
0.00
13
256
1.00
Insurance
AFRINSURE
0.20
0.00
0.00
0.20
0.00
0.00
0
0
0.00
AIICO
0.94
0.95
0.85
0.85
-0.09
-9.57
54
5
4.00
CORNERST
0.55
0.00
0.00
0.55
0.00
0.00
1
25
15.00
LAWUNION
1.04
0.00
0.00
1.04
0.00
0.00
6
291
296.00
LINKASSURE
0.40
0.00
0.00
0.40
0.00
0.00
0
0
0.00
MBENEFIT
0.23
0.23
0.21
0.21
-0.02
-8.70
7
954
209.00
NEM
2.00
1.90
1.90
1.90
-0.10
-5.00
10
1
2.00
SOVRENINS
0.20
0.00
0.00
0.20
0.00
0.00
1
68
13.00
WAPIC
0.31
0.32
0.32
0.32
0.01
3.23
13
241
76.00
Leasing
CILEASING
4.00
0.00
0.00
4.00
0.00
0.00
7
5
21.00
Maritime
JAPAULOIL
0.22
0.24
0.22
0.22
0.00
0.00
29
4
940.00
Media
DAARCOMM
0.33
0.00
0.00
0.33
0.00
0.00
3
404
121.20
Mortgage Companies
ABBEYBDS
1.05
0.00
0.00
1.05
0.00
0.00
0
0
0.00
Other Financial Institutions
NESF
552.20
0.00
0.00
552.20
0.00
0.00
0
0
0.00
Packaging
BETAGLAS
61.55
0.00
0.00
61.55
0.00
0.00
8
2
161.00
STUDPRESS
1.80
0.00
0.00
1.80
0.00
0.00
1
2
4.00
VANLEER
9.10
0.00
0.00
9.10
0.00
0.00
0
0
0.00
Petroleum(Marketing)
CONOIL
16.90
0.00
0.00
16.90
0.00
0.00
23
77
1.00
ETERNA
1.99
2.00
2.00
2.00
0.01
0.50
27
472
941.00
MOBIL
173.40
0.00
0.00
173.40
0.00
0.00
55
29
4.00
MRS
12.45
0.00
0.00
12.45
0.00
0.00
1
364
4.00
SEPLAT
310.20
0.00
0.00
310.20
0.00
0.00
28
11
3.00
TOTAL
87.80
0.00
0.00
87.80
0.00
0.00
99
116
9.00
Printing & Publishing
ACADEMY
0.33
0.00
0.00
0.33
0.00
0.00
1
500
165.00
LEARNAFRCA
1.01
0.00
0.00
1.01
0.00
0.00
0
0
0.00
UPL
1.01
1.11
1.11
1.11
0.10
9.90
3
212
236.00
Real Estate
UAC-PROP
0.81
0.00
0.00
0.81
0.00
0.00
9
180
143.00
Road Transportation
ABCTRANS
0.47
0.00
0.00
0.47
0.00
0.00
0
0
0.00
Second Tier Securities
RAKUNITY
0.30
0.00
0.00
0.30
0.00
0.00
0
0
0.00
Telecommunication
CHAMS
0.22
0.00
0.00
0.22
0.00
0.00
8
135
29.00
MTNN
117.90
0.00
0.00
117.90
0.00
0.00
176
335
40.00