Untitled Document

Price List

Prices as @27-03-2020 Download Pricelist | Print Price List
Symbol
Opening Price
High
Low
Closing Price
Change (+)
% Price Change
Trades
Volume
Value
Agriculture
LIVESTOCK
0.59
0.00
0.00
0.59
0.00
0.00
1
24
15.00
OKOMUOIL
55.05
0.00
0.00
55.05
0.00
0.00
4
1
55.00
PRESCO
36.45
0.00
0.00
36.45
0.00
0.00
10
15
558.00
Airline Services
NAHCO
2.30
2.30
2.30
2.30
0.00
0.00
4
160
368.00
Automobile & Tyre
RTBRISCOE
0.20
0.00
0.00
0.20
0.00
0.00
1
5
1.00
Banking
ACCESS
5.60
6.15
5.85
6.15
0.55
9.82
166
10
61.00
FBNH
4.00
4.20
4.05
4.15
0.15
3.75
133
6
28.00
FCMB
1.50
1.54
1.49
1.50
0.00
0.00
65
12
18.00
FIDELITYBK
1.70
1.81
1.75
1.81
0.11
6.47
54
5
9.00
GUARANTY
17.10
18.00
17.40
18.00
0.90
5.26
356
7
138.00
STANBIC
26.10
24.30
23.50
24.30
-1.80
-6.90
45
4
111.00
STERLNBANK
1.01
1.08
1.03
1.08
0.07
6.93
368
13
13.00
UBA
4.80
5.15
4.80
5.15
0.35
7.29
305
15
79.00
UNITYBNK
0.42
0.00
0.00
0.42
0.00
0.00
8
160
67.00
WEMABANK
0.52
0.52
0.52
0.52
0.00
0.00
12
625
324.00
ZENITHBANK
11.75
12.15
11.95
12.10
0.35
2.98
558
40
488.00
Breweries
GUINNESS
25.20
0.00
0.00
25.20
0.00
0.00
34
288
6.00
INTBREW
5.00
0.00
0.00
5.00
0.00
0.00
12
45
233.00
NB
27.00
26.80
26.80
26.80
-0.20
-0.74
41
338
9.00
Building Materials
DANGCEM
129.70
0.00
0.00
129.70
0.00
0.00
156
600
71.00
WAPCO
9.50
9.50
9.00
9.30
-0.20
-2.11
226
7
65.00
Chemical & Paints
BERGER
6.10
0.00
0.00
6.10
0.00
0.00
1
1
6.00
CAP
21.50
0.00
0.00
21.50
0.00
0.00
4
4
94.00
PREMPAINTS
9.40
0.00
0.00
9.40
0.00
0.00
0
0
0.00
Commercial Services
AFROMEDIA
0.34
0.00
0.00
0.34
0.00
0.00
0
0
0.00
COURTVILLE
0.20
0.21
0.21
0.21
0.01
5.00
2
300
63.00
NSLTECH
0.20
0.00
0.00
0.20
0.00
0.00
0
0
0.00
REDSTAREX
3.00
3.00
3.00
3.00
0.00
0.00
13
5
15.00
TRANSEXPR
0.90
0.00
0.00
0.90
0.00
0.00
0
0
0.00
Computer & Office Equipment
NCR
2.00
0.00
0.00
2.00
0.00
0.00
0
0
0.00
TRIPPLEG
0.58
0.00
0.00
0.58
0.00
0.00
0
0
0.00
Conglomerates
CHELLARAM
2.78
0.00
0.00
2.78
0.00
0.00
0
0
0.00
JOHNHOLT
0.56
0.00
0.00
0.56
0.00
0.00
1
2
1.00
PZ
4.40
0.00
0.00
4.40
0.00
0.00
19
163
657.00
SCOA
2.93
0.00
0.00
2.93
0.00
0.00
0
0
0.00
TRANSCORP
0.61
0.67
0.62
0.67
0.06
9.84
49
5
3.00
UACN
7.30
7.30
7.30
7.30
0.00
0.00
17
360
2.00
UNILEVER
10.50
0.00
0.00
10.50
0.00
0.00
19
29
305.00
Construction
JBERGER
23.70
22.00
22.00
22.00
-1.70
-7.17
68
1
28.00
MULTIVERSE
0.20
0.00
0.00
0.20
0.00
0.00
0
0
0.00
Engineering Technology
CUTIX
1.32
1.40
1.40
1.40
0.08
6.06
4
216
303.00
INTERLINK
2.91
0.00
0.00
2.91
0.00
0.00
0
0
0.00
Food/Beverages & Tobacco
CADBURY
5.65
6.20
6.20
6.20
0.55
9.73
16
1
10.00
DANGSUGAR
9.00
0.00
0.00
9.00
0.00
0.00
32
64
630.00
FLOURMILL
20.80
0.00
0.00
20.80
0.00
0.00
6
11
210.00
HONYFLOUR
0.83
0.91
0.91
0.91
0.08
9.64
9
274
247.00
NASCON
8.50
0.00
0.00
8.50
0.00
0.00
17
81
751.00
NESTLE
850.00
765.00
765.00
765.00
-85.00
-10.00
144
777
594.00
NNFM
4.30
0.00
0.00
4.30
0.00
0.00
0
0
0.00
TANTALIZER
0.20
0.00
0.00
0.20
0.00
0.00
0
0
0.00
Foreign Listings
ETI
4.05
4.30
4.20
4.20
0.15
3.70
46
886
3.00
Health Care
FIDSON
2.30
2.49
2.30
2.33
0.03
1.30
10
1
4.00
GLAXOSMITH
3.80
4.00
3.50
3.50
-0.30
-7.89
31
1
4.00
MAYBAKER
1.95
0.00
0.00
1.95
0.00
0.00
6
139
295.00
MORISON
0.50
0.55
0.55
0.55
0.05
10.00
1
110
60.00
NEIMETH
0.48
0.00
0.00
0.48
0.00
0.00
5
93
47.00
PHARMDEKO
1.50
0.00
0.00
1.50
0.00
0.00
1
200
330.00
UNIONDAC
0.24
0.00
0.00
0.24
0.00
0.00
3
64
16.00
Hotel & Tourism
IKEJAHOTEL
0.99
0.00
0.00
0.99
0.00
0.00
0
0
0.00
Industrial/Domestic Products
BOCGAS
4.05
0.00
0.00
4.05
0.00
0.00
0
0
0.00
ENAMELWA
22.10
0.00
0.00
22.10
0.00
0.00
0
0
0.00
VITAFOAM
4.25
0.00
0.00
4.25
0.00
0.00
7
51
206.00
Insurance
AFRINSURE
0.20
0.00
0.00
0.20
0.00
0.00
0
0
0.00
AIICO
0.75
0.75
0.75
0.75
0.00
0.00
4
151
113.00
CORNERST
0.58
0.58
0.58
0.58
0.00
0.00
3
260
150.00
GUINEAINS
0.20
0.00
0.00
0.20
0.00
0.00
0
0
0.00
LASACO
0.21
0.00
0.00
0.21
0.00
0.00
1
627
132.00
LAWUNION
0.92
0.95
0.95
0.95
0.03
3.26
4
1
1.00
LINKASSURE
0.41
0.00
0.00
0.41
0.00
0.00
0
0
0.00
MBENEFIT
0.20
0.00
0.00
0.20
0.00
0.00
1
28
5.00
NEM
1.57
1.72
1.72
1.72
0.15
9.55
8
233
399.00
NIGERINS
0.20
0.00
0.00
0.20
0.00
0.00
1
454
90.80
SOVRENINS
0.20
0.00
0.00
0.20
0.00
0.00
4
187
37.00
UNIVINSURE
0.20
0.00
0.00
0.20
0.00
0.00
0
0
0.00
WAPIC
0.24
0.26
0.25
0.26
0.02
8.33
30
3
844.00
Leasing
CILEASING
6.85
0.00
0.00
6.85
0.00
0.00
0
0
0.00
Maritime
JAPAULOIL
0.20
0.00
0.00
0.20
0.00
0.00
1
2
400.00
Media
DAARCOMM
0.33
0.00
0.00
0.33
0.00
0.00
0
0
0.00
Mortgage Companies
ABBEYBDS
1.05
0.00
0.00
1.05
0.00
0.00
0
0
0.00
Other Financial Institutions
NESF
552.20
0.00
0.00
552.20
0.00
0.00
0
0
0.00
ROYALEX
0.22
0.00
0.00
0.22
0.00
0.00
0
0
0.00
Packaging
BETAGLAS
70.00
0.00
0.00
70.00
0.00
0.00
3
138
8.00
STUDPRESS
1.99
0.00
0.00
1.99
0.00
0.00
0
0
0.00
VANLEER
9.10
0.00
0.00
9.10
0.00
0.00
0
0
0.00
Petroleum(Marketing)
CONOIL
13.15
0.00
0.00
13.15
0.00
0.00
28
247
3.00
ETERNA
2.39
0.00
0.00
2.39
0.00
0.00
1
13
29.00
MOBIL
146.50
0.00
0.00
146.50
0.00
0.00
18
54
7.00
MRS
13.80
0.00
0.00
13.80
0.00
0.00
0
0
0.00
OANDO
2.20
2.20
2.00
2.15
-0.05
-2.27
57
4
8.00
SEPLAT
544.50
0.00
0.00
544.50
0.00
0.00
3
400
196.00
TOTAL
96.30
0.00
0.00
96.30
0.00
0.00
19
7
681.00
Printing & Publishing
ACADEMY
0.34
0.00
0.00
0.34
0.00
0.00
0
0
0.00
LEARNAFRCA
1.00
0.00
0.00
1.00
0.00
0.00
1
30
33.00
UPL
0.99
0.00
0.00
0.99
0.00
0.00
2
27
26.00
Real Estate
UAC-PROP
0.92
0.92
0.92
0.92
0.00
0.00
7
2
1.00
Road Transportation
ABCTRANS
0.35
0.00
0.00
0.35
0.00
0.00
0
0
0.00
Second Tier Securities
RAKUNITY
0.30
0.00
0.00
0.30
0.00
0.00
0
0
0.00
Telecommunication
CHAMS
0.21
0.23
0.21
0.23
0.02
9.52
15
4
979.00
MTNN
100.00
0.00
0.00
100.00
0.00
0.00
75
601
60.00