Untitled Document

Price List

Prices as @21-02-2020 Download Pricelist | Print Price List
Symbol
Opening Price
High
Low
Closing Price
Change (+)
% Price Change
Trades
Volume
Value
Agriculture
LIVESTOCK
0.62
0.67
0.67
0.67
0.05
8.06
15
553
361.00
OKOMUOIL
68.00
0.00
0.00
68.00
0.00
0.00
7
4
279.00
PRESCO
49.85
0.00
0.00
49.85
0.00
0.00
6
51
2.00
Airline Services
NAHCO
2.80
0.00
0.00
2.80
0.00
0.00
30
559
1.00
Automobile & Tyre
RTBRISCOE
0.20
0.00
0.00
0.20
0.00
0.00
0
0
0.00
Banking
ACCESS
9.70
9.60
9.40
9.40
-0.30
-3.09
92
4
42.00
FBNH
5.75
5.80
5.60
5.75
0.00
0.00
181
10
57.00
FCMB
1.90
1.95
1.82
1.95
0.05
2.63
117
59
113.00
FIDELITYBK
2.13
2.15
2.14
2.14
0.01
0.47
66
3
8.00
GUARANTY
28.00
29.00
27.95
27.95
-0.05
-0.18
242
9
260.00
STANBIC
38.50
0.00
0.00
38.50
0.00
0.00
15
30
1.00
STERLNBANK
1.50
1.53
1.46
1.46
-0.04
-2.67
38
2
3.00
UBA
7.65
7.65
7.40
7.40
-0.25
-3.27
340
34
261.00
UNITYBNK
0.59
0.59
0.54
0.59
0.00
0.00
13
641
357.00
WEMABANK
0.66
0.65
0.65
0.65
-0.01
-1.52
16
482
315.00
ZENITHBANK
19.40
20.20
19.40
19.85
0.45
2.32
1044
112
2.00
Breweries
GUINNESS
25.20
25.20
25.20
25.20
0.00
0.00
32
306
7.00
INTBREW
7.05
0.00
0.00
7.05
0.00
0.00
15
13
101.00
NB
51.50
48.45
47.05
48.45
-3.05
-5.92
78
1
64.00
Building Materials
DANGCEM
170.00
0.00
0.00
170.00
0.00
0.00
136
845
129.00
WAPCO
15.70
15.80
15.50
15.50
-0.20
-1.27
70
3
52.00
Chemical & Paints
BERGER
6.75
0.00
0.00
6.75
0.00
0.00
7
13
98.00
CAP
24.60
0.00
0.00
24.60
0.00
0.00
16
215
5.00
PREMPAINTS
9.40
0.00
0.00
9.40
0.00
0.00
0
0
0.00
Commercial Services
AFROMEDIA
0.34
0.00
0.00
0.34
0.00
0.00
0
0
0.00
COURTVILLE
0.22
0.22
0.21
0.22
0.00
0.00
7
1
361.00
NSLTECH
0.20
0.00
0.00
0.20
0.00
0.00
0
0
0.00
REDSTAREX
4.45
0.00
0.00
4.45
0.00
0.00
3
41
164.00
TRANSEXPR
0.90
0.00
0.00
0.90
0.00
0.00
0
0
0.00
Computer & Office Equipment
NCR
2.70
0.00
0.00
2.70
0.00
0.00
2
260
661.00
TRIPPLEG
0.58
0.00
0.00
0.58
0.00
0.00
0
0
0.00
Conglomerates
CHELLARAM
2.78
0.00
0.00
2.78
0.00
0.00
0
0
0.00
JOHNHOLT
0.56
0.00
0.00
0.56
0.00
0.00
4
2
1.00
PZ
5.00
0.00
0.00
5.00
0.00
0.00
17
107
534.00
SCOA
2.93
0.00
0.00
2.93
0.00
0.00
0
0
0.00
TRANSCORP
0.95
0.96
0.91
0.93
-0.02
-2.11
83
17
16.00
UACN
9.00
8.40
8.40
8.40
-0.60
-6.67
36
859
7.00
UNILEVER
15.00
0.00
0.00
15.00
0.00
0.00
29
119
1.00
Construction
JBERGER
22.50
24.00
24.00
24.00
1.50
6.67
40
795
17.00
MULTIVERSE
0.20
0.00
0.00
0.20
0.00
0.00
0
0
0.00
Engineering Technology
CUTIX
1.40
0.00
0.00
1.40
0.00
0.00
9
27
38.00
INTERLINK
2.91
0.00
0.00
2.91
0.00
0.00
0
0
0.00
Food/Beverages & Tobacco
CADBURY
9.10
0.00
0.00
9.10
0.00
0.00
25
82
712.00
DANGSUGAR
12.10
0.00
0.00
12.10
0.00
0.00
82
427
5.00
FLOURMILL
23.00
23.00
22.50
23.00
0.00
0.00
49
50
1.00
HONYFLOUR
1.03
1.01
1.01
1.01
-0.02
-1.94
12
482
487.00
NASCON
13.00
0.00
0.00
13.00
0.00
0.00
10
7
99.00
NESTLE
1242.00
1130.00
1130.00
1130.00
-112.00
-9.02
26
612
691.00
NNFM
4.30
0.00
0.00
4.30
0.00
0.00
0
0
0.00
TANTALIZER
0.20
0.00
0.00
0.20
0.00
0.00
0
0
0.00
Foreign Listings
ETI
6.40
0.00
0.00
6.40
0.00
0.00
59
711
4.00
Health Care
FIDSON
2.54
0.00
0.00
2.54
0.00
0.00
4
22
51.00
GLAXOSMITH
5.00
0.00
0.00
5.00
0.00
0.00
15
42
211.00
MAYBAKER
2.02
1.82
1.82
1.82
-0.20
-9.90
12
181
331.00
MORISON
0.50
0.00
0.00
0.50
0.00
0.00
0
0
0.00
NEIMETH
0.48
0.48
0.44
0.45
-0.03
-6.25
11
1
668.00
PHARMDEKO
1.50
0.00
0.00
1.50
0.00
0.00
0
0
0.00
UNIONDAC
0.20
0.00
0.00
0.20
0.00
0.00
2
11
2.00
Hotel & Tourism
IKEJAHOTEL
1.21
0.00
0.00
1.21
0.00
0.00
11
63
69.00
Industrial/Domestic Products
BOCGAS
4.50
0.00
0.00
4.50
0.00
0.00
2
2
10.00
ENAMELWA
22.10
0.00
0.00
22.10
0.00
0.00
1
10
199.00
VITAFOAM
4.55
4.50
4.27
4.50
-0.05
-1.10
44
1
5.00
Insurance
AFRINSURE
0.20
0.00
0.00
0.20
0.00
0.00
0
0
0.00
AIICO
0.99
1.08
1.00
1.01
0.02
2.02
79
10
10.00
CORNERST
0.56
0.00
0.00
0.56
0.00
0.00
5
127
72.00
GUINEAINS
0.20
0.00
0.00
0.20
0.00
0.00
0
0
0.00
LASACO
0.26
0.00
0.00
0.26
0.00
0.00
10
160
39.00
LAWUNION
0.81
0.73
0.73
0.73
-0.08
-9.88
11
1
1.00
LINKASSURE
0.43
0.00
0.00
0.43
0.00
0.00
1
37
17.00
MBENEFIT
0.20
0.20
0.20
0.20
0.00
0.00
2
100
20.00
NEM
2.08
0.00
0.00
2.08
0.00
0.00
16
271
578.00
NIGERINS
0.20
0.00
0.00
0.20
0.00
0.00
0
0
0.00
SOVRENINS
0.20
0.20
0.20
0.20
0.00
0.00
1
1
300.00
UNIVINSURE
0.20
0.00
0.00
0.20
0.00
0.00
0
0
0.00
WAPIC
0.34
0.34
0.34
0.34
0.00
0.00
19
876
297.00
Leasing
CILEASING
6.85
0.00
0.00
6.85
0.00
0.00
12
47
304.00
Maritime
JAPAULOIL
0.20
0.20
0.20
0.20
0.00
0.00
12
2
491.00
Media
DAARCOMM
0.33
0.00
0.00
0.33
0.00
0.00
0
0
0.00
Mortgage Companies
ABBEYBDS
1.05
0.00
0.00
1.05
0.00
0.00
1
28
26.00
Other Financial Institutions
NESF
552.20
0.00
0.00
552.20
0.00
0.00
0
0
0.00
ROYALEX
0.23
0.25
0.23
0.25
0.02
8.70
5
472
116.00
Packaging
BETAGLAS
70.00
0.00
0.00
70.00
0.00
0.00
4
22
1.00
STUDPRESS
1.99
0.00
0.00
1.99
0.00
0.00
1
61
132.98
VANLEER
9.10
0.00
0.00
9.10
0.00
0.00
0
0
0.00
Petroleum(Marketing)
CONOIL
18.00
0.00
0.00
18.00
0.00
0.00
27
323
5.00
ETERNA
2.15
2.20
2.20
2.20
0.05
2.33
12
328
728.00
FO
16.70
0.00
0.00
16.70
0.00
0.00
56
122
1.00
MOBIL
133.20
0.00
0.00
133.20
0.00
0.00
15
27
3.00
MRS
13.80
0.00
0.00
13.80
0.00
0.00
2
700
10.00
OANDO
3.26
3.30
3.19
3.30
0.04
1.23
67
1
5.00
SEPLAT
605.00
0.00
0.00
605.00
0.00
0.00
1
200
108.00
TOTAL
107.00
0.00
0.00
107.00
0.00
0.00
13
6
711.00
Printing & Publishing
ACADEMY
0.37
0.00
0.00
0.37
0.00
0.00
0
0
0.00
LEARNAFRCA
1.24
0.00
0.00
1.24
0.00
0.00
5
6
7.00
UPL
1.25
0.00
0.00
1.25
0.00
0.00
9
210
252.00
Real Estate
UAC-PROP
0.99
0.00
0.00
0.99
0.00
0.00
4
6
6.00
Road Transportation
ABCTRANS
0.35
0.00
0.00
0.35
0.00
0.00
6
116
39.00
Second Tier Securities
RAKUNITY
0.30
0.00
0.00
0.30
0.00
0.00
0
0
0.00
Telecommunication
CHAMS
0.30
0.30
0.28
0.28
-0.02
-6.67
5
931
271.00
MTNN
116.00
0.00
0.00
116.00
0.00
0.00
65
282
32.00