Gainers and Losers

Gainers as @ 16-10-2020

Symbol Opening
Price
High Low Closing
Price
Change (+) % Price
Change
Trades Volume Value
NEIMETH
1.50
1.65
1.65
1.65
0.15
10.00
20
444
733.00
OKOMUOIL
70.40
77.40
77.40
77.40
7.00
9.94
53
310
22.00
ABCTRANS
0.51
0.56
0.56
0.56
0.05
9.80
18
854
476.00
LAWUNION
0.97
1.03
1.03
1.03
0.06
6.19
2
110
112.00
VITAFOAM
5.30
5.59
4.86
5.59
0.29
5.47
69
2
13.00
NB
35.00
36.10
35.50
36.10
1.10
3.14
99
22
805.00
STERLNBANK
1.23
1.25
1.23
1.25
0.02
1.63
25
1
2.00
FCMB
1.90
1.93
1.84
1.93
0.03
1.58
77
10
19.00
FIDELITYBK
1.73
1.78
1.71
1.74
0.01
0.58
73
7
13.00
ARDOVA
11.75
11.80
11.80
11.80
0.05
0.43
22
274
3.00

Losers as @ 16-10-2020

Symbol Opening
Price
High Low Closing
Price
Change (+) % Price
Change
Trades Volume Value
CADBURY
7.50
7.00
6.75
6.75
-0.75
-10.00
83
1
10.00
BUACEMENT [BLS]
43.00
38.70
38.70
38.70
-4.30
-10.00
22
137
5.00
UNITYBNK
0.53
0.51
0.48
0.48
-0.05
-9.43
11
1
500.00
BERGER
7.45
6.75
6.75
6.75
-0.70
-9.40
22
401
2.00
LEARNAFRCA
1.29
1.17
1.17
1.17
-0.12
-9.30
3
151
177.00
CUTIX
1.76
1.60
1.60
1.60
-0.16
-9.09
15
301
482.00
TRANSEXPR
0.88
0.80
0.80
0.80
-0.08
-9.09
3
3
2.00
MBENEFIT
0.23
0.22
0.21
0.21
-0.02
-8.70
12
3
750.00
JAPAULOIL
0.23
0.23
0.21
0.21
-0.02
-8.70
71
17
3.00
CHAMS
0.23
0.23
0.21
0.21
-0.02
-8.70
33
5
1.00
WAPCO
10.80
10.50
9.75
10.00
-0.80
-7.41
193
3
39.00
FIDSON
3.20
3.00
2.98
2.98
-0.22
-6.88
45
2
7.00
NAHCO
2.45
2.59
2.21
2.29
-0.16
-6.53
142
8
18.00
UPL
1.08
1.18
1.01
1.01
-0.07
-6.48
9
497
562.00
UBN [BLS]
6.30
5.90
5.70
5.90
-0.40
-6.35
53
2
15.00
TRIPPLEG
0.53
0.50
0.50
0.50
-0.03
-5.66
4
187
93.00
WEMABANK
0.57
0.54
0.52
0.54
-0.03
-5.26
65
4
2.00
PZ
4.20
4.00
3.80
4.00
-0.20
-4.76
164
5
19.00
REGALINS
0.22
0.21
0.21
0.21
-0.01
-4.55
9
6
1.00
TRANSCORP
0.68
0.67
0.65
0.65
-0.03
-4.41
57
6
4.00
OANDO [MRF]
2.40
2.33
2.30
2.30
-0.10
-4.17
42
1
2.00
UNIONDAC [MRF]
0.28
0.27
0.27
0.27
-0.01
-3.57
7
132
35.00
GUINNESS
15.00
15.00
14.50
14.50
-0.50
-3.33
192
2
38.00
FLOURMILL
19.55
19.30
18.50
19.00
-0.55
-2.81
35
569
10.00
REDSTAREX
3.23
3.55
2.91
3.15
-0.08
-2.48
57
4
14.00
NASCON
10.70
10.50
10.50
10.50
-0.20
-1.87
55
7
79.00
NPFMCRFBK
1.27
1.25
1.25
1.25
-0.02
-1.57
7
359
449.00
GUARANTY
22.35
22.40
22.05
22.05
-0.30
-1.34
261
5
112.00
ETI
5.00
4.95
4.55
4.95
-0.05
-1.00
82
2
12.00
FBNH
5.30
5.45
5.15
5.25
-0.05
-0.94
273
68
365.00
DANGCEM
128.00
127.00
127.00
127.00
-1.00
-0.78
125
4
612.00
ACCESS
6.60
6.55
6.50
6.55
-0.05
-0.76
105
3
20.00
ZENITHBANK
16.20
16.15
16.10
16.10
-0.10
-0.62
317
9
158.00
UCAP
2.56
2.61
2.50
2.55
-0.01
-0.39
101
7
19.00