Gainers and Losers

Gainers as @ 03-08-2020

Symbol Opening
Price
High Low Closing
Price
Change (+) % Price
Change
Trades Volume Value
NEIMETH
1.50
1.65
1.65
1.65
0.15
10.00
31
1
2.00
FLOURMILL
17.05
18.75
18.00
18.75
1.70
9.97
94
3
64.00
UPL
1.01
1.11
1.11
1.11
0.10
9.90
3
212
236.00
GLAXOSMITH
4.90
5.30
4.80
5.30
0.40
8.16
72
3
18.00
HONYFLOUR
1.00
1.05
1.05
1.05
0.05
5.00
41
2
2.00
LIVESTOCK
0.62
0.65
0.65
0.65
0.03
4.84
15
241
150.00
UCAP
2.87
2.99
2.87
2.98
0.11
3.83
106
4
14.00
WAPIC
0.31
0.32
0.32
0.32
0.01
3.23
13
241
76.00
CUTIX
1.65
1.70
1.70
1.70
0.05
3.03
15
523
877.00
CAVERTON [BLS]
1.81
1.95
1.80
1.85
0.04
2.21
26
2
4.00
BUACEMENT [BLS]
39.40
40.20
39.00
40.20
0.80
2.03
35
563
22.00
UBA
6.20
6.30
6.20
6.30
0.10
1.61
223
9
60.00
GUARANTY
22.50
22.95
22.50
22.85
0.35
1.56
455
18
411.00
AFRIPRUD
4.05
4.10
4.10
4.10
0.05
1.23
65
1
6.00
FBNH
5.00
5.30
5.05
5.05
0.05
1.00
264
13
69.00
NPFMCRFBK
1.18
1.19
1.19
1.19
0.01
0.85
16
1
2.00
ACCESS
6.30
6.40
6.30
6.35
0.05
0.79
166
8
54.00
ETERNA
1.99
2.00
2.00
2.00
0.01
0.50
27
472
941.00
ZENITHBANK
16.30
16.40
16.30
16.35
0.05
0.31
372
8
134.00

Losers as @ 03-08-2020

Symbol Opening
Price
High Low Closing
Price
Change (+) % Price
Change
Trades Volume Value
UACN
7.00
6.30
6.30
6.30
-0.70
-10.00
109
2
13.00
AIICO
0.94
0.95
0.85
0.85
-0.09
-9.57
54
5
4.00
SUNUASSUR
0.22
0.21
0.20
0.20
-0.02
-9.09
20
3
647.00
MBENEFIT
0.23
0.23
0.21
0.21
-0.02
-8.70
7
954
209.00
CUSTODIAN
5.50
5.50
5.10
5.10
-0.40
-7.27
22
19
97.00
NEM
2.00
1.90
1.90
1.90
-0.10
-5.00
10
1
2.00
UNITYBNK
0.61
0.60
0.55
0.58
-0.03
-4.92
16
1
865.00
TRANSCORP
0.62
0.65
0.59
0.59
-0.03
-4.84
105
23
14.00
REGALINS
0.23
0.22
0.22
0.22
-0.01
-4.35
3
2
567.00
WEMABANK
0.52
0.52
0.50
0.50
-0.02
-3.85
31
947
490.00
DANGSUGAR
11.95
12.00
11.50
11.50
-0.45
-3.77
113
1
13.00
JAIZBANK
0.57
0.58
0.55
0.55
-0.02
-3.51
37
1
600.00
STERLNBANK
1.19
1.16
1.14
1.15
-0.04
-3.36
229
5
5.00
FCMB
1.95
1.98
1.90
1.91
-0.04
-2.05
56
3
6.00
ETI
4.15
4.20
4.10
4.10
-0.05
-1.20
139
4
18.00
NAHCO
2.00
2.01
1.98
1.98
-0.02
-1.00
57
1
2.00