Gainers and Losers

Gainers as @ 04-12-2020

Symbol Opening
Price
High Low Closing
Price
Change (+) % Price
Change
Trades Volume Value
TRIPPLEG
0.60
0.66
0.66
0.66
0.06
10.00
5
116
76.00
MOBIL
208.80
228.00
192.00
228.00
19.20
9.20
64
941
188.00
AIRTELAFRI
588.50
640.00
640.00
640.00
51.50
8.75
29
325
207.00
MANSARD
2.14
2.33
2.25
2.30
0.16
7.48
41
2
4.00
FTNCOCOA [RST]
0.27
0.29
0.27
0.29
0.02
7.41
21
7
2.00
CILEASING
4.46
4.78
4.46
4.78
0.32
7.17
27
1
6.00
NAHCO
2.19
2.34
2.34
2.34
0.15
6.85
19
191
437.00
CORNERST
0.56
0.58
0.56
0.58
0.02
3.57
11
1
676.00
ARDOVA
14.00
14.45
14.45
14.45
0.45
3.21
31
314
4.00
WEMABANK
0.66
0.69
0.65
0.68
0.02
3.03
67
3
2.00
ZENITHBANK
23.55
23.95
23.50
23.95
0.40
1.70
367
14
355.00
JAIZBANK
0.69
0.70
0.68
0.70
0.01
1.45
26
1
917.00
AFRIPRUD
6.03
6.05
6.05
6.05
0.02
0.33
88
1
11.00

Losers as @ 04-12-2020

Symbol Opening
Price
High Low Closing
Price
Change (+) % Price
Change
Trades Volume Value
ROYALEX
0.24
0.22
0.22
0.22
-0.02
-8.33
10
2
503.00
UNIONDAC
0.27
0.25
0.25
0.25
-0.02
-7.41
2
214
53.00
CHIPLC
0.28
0.28
0.26
0.26
-0.02
-7.14
15
2
645.00
CHAMS
0.23
0.23
0.22
0.22
-0.01
-4.35
13
2
568.00
LIVESTOCK
1.26
1.28
1.21
1.21
-0.05
-3.97
52
3
4.00
LASACO
0.32
0.32
0.31
0.31
-0.01
-3.13
9
517
163.00
TRANSCORP
0.98
1.00
0.95
0.95
-0.03
-3.06
123
12
12.00
DANGCEM
205.00
199.00
190.00
199.00
-6.00
-2.93
123
4
908.00
STERLNBANK
1.91
1.91
1.82
1.86
-0.05
-2.62
352
7
13.00
DANGSUGAR
19.50
19.30
19.00
19.00
-0.50
-2.56
111
2
44.00
UACN
7.30
7.15
7.15
7.15
-0.15
-2.05
65
1
10.00
LEARNAFRCA
1.02
1.00
1.00
1.00
-0.02
-1.96
16
307
309.00
OANDO [MRF]
2.85
2.95
2.77
2.80
-0.05
-1.75
59
1
2.00
FBNH
7.20
7.25
6.85
7.10
-0.10
-1.39
293
40
289.00
NEM
2.48
2.45
2.45
2.45
-0.03
-1.21
10
270
664.00
GUARANTY
33.60
33.60
33.25
33.25
-0.35
-1.04
209
2
74.00
FIDSON
4.93
4.88
4.88
4.88
-0.05
-1.01
28
385
1.00
ACCESS
8.60
8.55
8.35
8.55
-0.05
-0.58
207
32
276.00
GUINNESS
18.00
17.90
17.90
17.90
-0.10
-0.56
68
437
7.00