Gainers and Losers

Gainers as @ 21-02-2020

Symbol Opening
Price
High Low Closing
Price
Change (+) % Price
Change
Trades Volume Value
JAIZBANK
0.63
0.69
0.69
0.69
0.06
9.52
17
523
353.00
ROYALEX
0.23
0.25
0.23
0.25
0.02
8.70
5
472
116.00
LIVESTOCK
0.62
0.67
0.67
0.67
0.05
8.06
15
553
361.00
UBN [BLS]
7.10
7.60
7.60
7.60
0.50
7.04
30
817
6.00
JBERGER
22.50
24.00
24.00
24.00
1.50
6.67
40
795
17.00
CUSTODIAN
5.45
5.65
5.65
5.65
0.20
3.67
4
100
569.00
FCMB
1.90
1.95
1.82
1.95
0.05
2.63
117
59
113.00
ETERNA
2.15
2.20
2.20
2.20
0.05
2.33
12
328
728.00
ZENITHBANK
19.40
20.20
19.40
19.85
0.45
2.32
1,044
112
2.00
AIICO
0.99
1.08
1.00
1.01
0.02
2.02
79
10
10.00
CAVERTON [BLS]
2.90
2.95
2.90
2.95
0.05
1.72
35
1
3.00
OANDO
3.26
3.30
3.19
3.30
0.04
1.23
67
1
5.00
BUACEMENT [BLS]
36.05
36.55
34.20
36.45
0.40
1.11
57
954
33.00
FIDELITYBK
2.13
2.15
2.14
2.14
0.01
0.47
66
3
8.00

Losers as @ 21-02-2020

Symbol Opening
Price
High Low Closing
Price
Change (+) % Price
Change
Trades Volume Value
SKYAVN
2.91
2.62
2.62
2.62
-0.29
-9.97
2
485
1.00
MAYBAKER
2.02
1.82
1.82
1.82
-0.20
-9.90
12
181
331.00
LAWUNION
0.81
0.73
0.73
0.73
-0.08
-9.88
11
1
1.00
PRESTIGE [BLS]
0.61
0.61
0.55
0.55
-0.06
-9.84
16
1
973.00
NESTLE
1242.00
1130.00
1130.00
1130.00
-112.00
-9.02
26
612
691.00
UACN
9.00
8.40
8.40
8.40
-0.60
-6.67
36
859
7.00
CHAMS
0.30
0.30
0.28
0.28
-0.02
-6.67
5
931
271.00
NEIMETH
0.48
0.48
0.44
0.45
-0.03
-6.25
11
1
668.00
NB
51.50
48.45
47.05
48.45
-3.05
-5.92
78
1
64.00
UBA
7.65
7.65
7.40
7.40
-0.25
-3.27
340
34
261.00
ACCESS
9.70
9.60
9.40
9.40
-0.30
-3.09
92
4
42.00
STERLNBANK
1.50
1.53
1.46
1.46
-0.04
-2.67
38
2
3.00
UCAP
3.54
3.80
3.27
3.45
-0.09
-2.54
483
64
231.00
TRANSCORP
0.95
0.96
0.91
0.93
-0.02
-2.11
83
17
16.00
HONYFLOUR
1.03
1.01
1.01
1.01
-0.02
-1.94
12
482
487.00
WEMABANK
0.66
0.65
0.65
0.65
-0.01
-1.52
16
482
315.00
WAPCO
15.70
15.80
15.50
15.50
-0.20
-1.27
70
3
52.00
VITAFOAM
4.55
4.50
4.27
4.50
-0.05
-1.10
44
1
5.00
AFRIPRUD
5.25
5.20
5.00
5.20
-0.05
-0.95
98
6
32.00
GUARANTY
28.00
29.00
27.95
27.95
-0.05
-0.18
242
9
260.00