Gainers and Losers

Gainers as @ 27-03-2020

Symbol Opening
Price
High Low Closing
Price
Change (+) % Price
Change
Trades Volume Value
MORISON
0.50
0.55
0.55
0.55
0.05
10.00
1
110
60.00
UCAP
2.00
2.20
2.20
2.20
0.20
10.00
41
1
3.00
UBN [BLS]
6.00
6.60
6.55
6.60
0.60
10.00
27
1
8.00
TRANSCORP
0.61
0.67
0.62
0.67
0.06
9.84
49
5
3.00
ACCESS
5.60
6.15
5.85
6.15
0.55
9.82
166
10
61.00
CADBURY
5.65
6.20
6.20
6.20
0.55
9.73
16
1
10.00
HONYFLOUR
0.83
0.91
0.91
0.91
0.08
9.64
9
274
247.00
NEM
1.57
1.72
1.72
1.72
0.15
9.55
8
233
399.00
CHAMS
0.21
0.23
0.21
0.23
0.02
9.52
15
4
979.00
AFRIPRUD
3.47
3.80
3.31
3.80
0.33
9.51
43
2
7.00
JAIZBANK
0.45
0.49
0.49
0.49
0.04
8.89
7
671
329.00
WAPIC
0.24
0.26
0.25
0.26
0.02
8.33
30
3
844.00
UBA
4.80
5.15
4.80
5.15
0.35
7.29
305
15
79.00
STERLNBANK
1.01
1.08
1.03
1.08
0.07
6.93
368
13
13.00
FIDELITYBK
1.70
1.81
1.75
1.81
0.11
6.47
54
5
9.00
CUTIX
1.32
1.40
1.40
1.40
0.08
6.06
4
216
303.00
CHAMPION [BLS]
0.71
0.75
0.75
0.75
0.04
5.63
8
162
119.00
GUARANTY
17.10
18.00
17.40
18.00
0.90
5.26
356
7
138.00
COURTVILLE
0.20
0.21
0.21
0.21
0.01
5.00
2
300
63.00
FBNH
4.00
4.20
4.05
4.15
0.15
3.75
133
6
28.00
ETI
4.05
4.30
4.20
4.20
0.15
3.70
46
886
3.00
LAWUNION
0.92
0.95
0.95
0.95
0.03
3.26
4
1
1.00
ZENITHBANK
11.75
12.15
11.95
12.10
0.35
2.98
558
40
488.00
FIDSON
2.30
2.49
2.30
2.33
0.03
1.30
10
1
4.00

Losers as @ 27-03-2020

Symbol Opening
Price
High Low Closing
Price
Change (+) % Price
Change
Trades Volume Value
NESTLE
850.00
765.00
765.00
765.00
-85.00
-10.00
144
777
594.00
GLAXOSMITH
3.80
4.00
3.50
3.50
-0.30
-7.89
31
1
4.00
JBERGER
23.70
22.00
22.00
22.00
-1.70
-7.17
68
1
28.00
STANBIC
26.10
24.30
23.50
24.30
-1.80
-6.90
45
4
111.00
OANDO
2.20
2.20
2.00
2.15
-0.05
-2.27
57
4
8.00
WAPCO
9.50
9.50
9.00
9.30
-0.20
-2.11
226
7
65.00
UPDCREIT
3.20
3.15
3.15
3.15
-0.05
-1.56
5
1
4.00
NB
27.00
26.80
26.80
26.80
-0.20
-0.74
41
338
9.00