Untitled Document

Price List

Prices as @25-01-2019 Download Pricelist | Print Price List
Symbol
Opening Price
High
Low
Closing Price
Change (+)
% Price Change
Trades
Volume
Value
Agriculture
FTNCOCOA
0.20
0.20
0.20
0.20
0.00
0.00
1
450
90.00
LIVESTOCK
0.50
0.53
0.53
0.53
0.03
6.00
11
251
133.00
OKOMUOIL
82.00
82.00
82.00
82.00
0.00
0.00
4
6
504.00
PRESCO
60.00
60.00
60.00
60.00
0.00
0.00
8
32
1.00
Airline Services
AIRSERVICE
7.15
7.15
7.15
7.15
0.00
0.00
1
200
1.00
NAHCO
3.45
3.45
3.45
3.45
0.00
0.00
17
589
2.00
Automobile & Tyre
RTBRISCOE
0.35
0.35
0.35
0.35
0.00
0.00
1
2
688.00
Banking
ACCESS
6.00
6.60
6.05
6.50
0.50
8.33
429
60
387.00
DIAMONDBNK
2.10
2.31
2.14
2.31
0.21
10.00
230
89
204.00
FBNH
7.60
7.80
7.60
7.65
0.05
0.66
235
64
492.00
FCMB
1.96
2.15
1.94
2.15
0.19
9.69
164
29
62.00
FIDELITYBK
2.29
2.51
2.15
2.50
0.21
9.17
181
19
46.00
GUARANTY
33.60
34.55
33.85
34.50
0.90
2.68
197
18
637.00
STANBIC
47.00
47.00
47.00
47.00
0.00
0.00
19
38
1.00
STERLNBANK
2.16
2.30
2.19
2.26
0.10
4.63
26
1
3.00
UBA
7.25
7.70
7.40
7.70
0.45
6.21
181
6
52.00
UBN
6.15
6.15
6.15
6.15
0.00
0.00
14
34
218.00
UNITYBNK
0.90
0.93
0.91
0.93
0.03
3.33
9
665
611.00
WEMABANK
0.64
0.70
0.64
0.70
0.06
9.37
74
12
8.00
ZENITHBANK
22.15
23.00
22.15
23.00
0.85
3.84
402
35
805.00
Breweries
CHAMPION
1.59
1.70
1.70
1.70
0.11
6.92
4
108
185.00
GUINNESS
71.00
71.00
71.00
71.00
0.00
0.00
54
226
14.00
INTBREW
30.25
30.25
30.25
30.25
0.00
0.00
12
74
2.00
NB
79.90
79.90
79.90
79.90
0.00
0.00
40
225
17.00
Building Materials
CCNN
24.00
24.00
24.00
24.00
0.00
0.00
33
177
4.00
DANGCEM
192.00
194.00
192.00
194.00
2.00
1.04
57
421
81.00
WAPCO
12.50
12.50
12.50
12.50
0.00
0.00
56
744
9.00
Chemical & Paints
BERGER
7.75
7.75
7.75
7.75
0.00
0.00
3
1
13.00
CAP
31.50
31.50
31.50
31.50
0.00
0.00
2
6
203.00
Commercial Services
REDSTAREX
4.80
5.00
5.00
5.00
0.20
4.17
8
229
1.00
TRANSEXPR
0.70
0.70
0.70
0.70
0.00
0.00
1
2
1.00
Conglomerates
JOHNHOLT
0.48
0.48
0.48
0.48
0.00
0.00
2
1
582.40
PZ
11.85
11.30
11.30
11.30
-0.55
-4.64
36
289
3.00
TRANSCORP
1.26
1.33
1.25
1.30
0.04
3.17
269
36
47.00
UACN
8.60
8.80
8.65
8.65
0.05
0.58
53
630
5.00
UNILEVER
37.00
36.55
36.50
36.55
-0.45
-1.22
62
1
43.00
Construction
JBERGER
28.00
28.00
28.00
28.00
0.00
0.00
18
106
2.00
MULTIVERSE
0.20
0.20
0.20
0.20
0.00
0.00
1
100
20.00
Engineering Technology
CUTIX
1.80
1.80
1.80
1.80
0.00
0.00
1
25
47.00
Food/Beverages & Tobacco
CADBURY
10.00
10.00
10.00
10.00
0.00
0.00
10
184
1.00
DANGFLOUR
6.50
6.50
6.40
6.50
0.00
0.00
46
1
6.00
DANGSUGAR
14.50
14.50
14.50
14.50
0.00
0.00
29
99
1.00
FLOURMILL
19.60
19.50
19.50
19.50
-0.10
-0.51
106
3
60.00
HONYFLOUR
1.29
1.32
1.29
1.32
0.03
2.33
38
2
3.00
NASCON
18.00
18.00
18.00
18.00
0.00
0.00
19
48
864.00
NESTLE
1.00
1.00
1.00
1.00
0.00
0.00
29
36
52.00
Foreign Listings
ETI
14.10
15.00
15.00
15.00
0.90
6.38
28
544
8.00
Health Care
FIDSON
4.70
4.70
4.70
4.70
0.00
0.00
4
1
8.00
GLAXOSMITH
12.00
12.00
12.00
12.00
0.00
0.00
20
201
2.00
MAYBAKER
2.39
2.45
2.45
2.45
0.06
2.51
14
199
491.00
NEIMETH
0.70
0.70
0.70
0.70
0.00
0.00
5
95
70.00
UNIONDAC
0.27
0.27
0.27
0.27
0.00
0.00
2
24
7.00
Hotel & Tourism
IKEJAHOTEL
1.67
1.68
1.68
1.68
0.01
0.60
5
199
335.00
Industrial/Domestic Products
VITAFOAM
4.49
4.49
4.49
4.49
0.00
0.00
18
180
787.00
Insurance
AIICO
0.66
0.71
0.66
0.71
0.05
7.58
19
1
950.00
CORNERST
0.21
0.21
0.21
0.21
0.00
0.00
1
9
2.00
LASACO
0.31
0.31
0.31
0.31
0.00
0.00
6
697
216.00
LAWUNION
0.50
0.50
0.50
0.50
0.00
0.00
2
60
33.00
LINKASSURE
0.62
0.63
0.63
0.63
0.01
1.61
8
239
152.00
MBENEFIT
0.20
0.20
0.20
0.20
0.00
0.00
7
156
32.00
NEM
2.39
2.39
2.39
2.39
0.00
0.00
20
324
801.00
NIGERINS
0.24
0.26
0.26
0.26
0.02
8.33
3
105
27.00
PRESTIGE
0.52
0.52
0.52
0.52
0.00
0.00
2
50
25.00
SOVRENINS
0.20
0.22
0.21
0.21
0.01
5.00
11
1
339.00
STDINSURE
0.20
0.20
0.20
0.20
0.00
0.00
1
5
1.00
WAPIC
0.40
0.40
0.40
0.40
0.00
0.00
19
54
22.00
Leasing
CILEASING
9.04
9.04
9.04
9.04
0.00
0.00
16
151
1.00
Maritime
JAPAULOIL
0.20
0.20
0.20
0.20
0.00
0.00
11
1
323.00
Mortgage Companies
ABBEYBDS
0.98
0.98
0.98
0.98
0.00
0.00
1
4
4.00
Other Financial Institutions
ROYALEX
0.31
0.31
0.31
0.31
0.00
0.00
15
500
151.00
Packaging
BETAGLAS
55.00
55.00
55.00
55.00
0.00
0.00
21
203
11.00
Petroleum(Marketing)
CONOIL
23.25
23.25
23.25
23.25
0.00
0.00
23
48
1.00
ETERNA
4.40
4.45
4.40
4.45
0.05
1.14
36
746
3.00
FO
29.50
29.50
29.50
29.50
0.00
0.00
40
135
3.00
MOBIL
180.00
180.00
180.00
180.00
0.00
0.00
30
12
2.00
OANDO
4.75
5.00
4.85
4.85
0.10
2.11
97
1
7.00
SEPLAT
540.00
540.00
540.00
540.00
0.00
0.00
10
4
2.00
TOTAL
195.00
214.50
214.50
214.50
19.50
10.00
12
14
3.00
Printing & Publishing
LEARNAFRCA
1.33
1.33
1.33
1.33
0.00
0.00
6
140
194.00
Real Estate
UAC-PROP
1.65
1.59
1.59
1.59
-0.06
-3.64
14
180
285.00
Road Transportation
ABCTRANS
0.29
0.29
0.29
0.29
0.00
0.00
3
61
18.00
Telecommunication
CHAMS
0.20
0.20
0.20
0.20
0.00
0.00
3
60
12.00