Untitled Document

Price List

Prices as @20-04-2018 Download Pricelist | Print Price List
Symbol
Opening Price
High
Low
Closing Price
Change (+)
% Price Change
Trades
Volume
Value
Agriculture
FTNCOCOA
0.20
0.20
0.20
0.20
0.00
0.00
4
261
52.00
LIVESTOCK
0.87
0.83
0.83
0.83
-0.04
-4.60
9
590
492.00
OKOMUOIL
73.50
73.50
73.50
73.50
0.00
0.00
6
51
3.00
PRESCO
68.65
68.15
66.00
66.00
-2.65
-3.86
24
2
153.00
Airline Services
AIRSERVICE
4.90
4.90
4.90
4.90
0.00
0.00
6
5
28.00
NAHCO
3.95
4.00
3.76
3.90
-0.05
-1.27
48
1
7.00
Automobile & Tyre
DUNLOP
0.33
0.33
0.33
0.33
0.00
0.00
2
72
23.00
RTBRISCOE
0.48
0.48
0.48
0.48
0.00
0.00
1
3
1.00
Banking
ACCESS
11.30
11.30
11.20
11.20
-0.10
-0.88
126
17
203.00
DIAMONDBNK
1.95
1.97
1.94
1.97
0.02
1.03
42
2
4.00
FBNH
12.25
12.85
12.35
12.85
0.60
4.90
334
19
244.00
FCMB
2.40
2.51
2.40
2.51
0.11
4.58
146
12
31.00
FIDELITYBK
2.55
2.66
2.54
2.57
0.02
0.78
106
7
20.00
GUARANTY
44.00
44.85
43.90
44.85
0.85
1.93
158
4
215.00
SKYEBANK
0.99
0.98
0.95
0.95
-0.04
-4.04
52
3
3.00
STANBIC
49.00
49.00
49.00
49.00
0.00
0.00
15
25
1.00
STERLNBANK
1.69
1.70
1.61
1.70
0.01
0.59
1
17
28.00
UBA
11.15
11.35
11.15
11.20
0.05
0.45
149
18
212.00
UBN
6.10
6.10
6.10
6.10
0.00
0.00
49
311
1.00
UNITYBNK
1.33
1.27
1.27
1.27
-0.06
-4.51
11
154
196.00
WEMABANK
0.90
0.94
0.86
0.94
0.04
4.44
38
4
3.00
ZENITHBANK
27.00
27.00
26.95
27.00
0.00
0.00
367
30
815.00
Breweries
CHAMPION
2.40
2.40
2.40
2.40
0.00
0.00
13
165
377.00
GUINNESS
103.00
103.00
103.00
103.00
0.00
0.00
42
1
116.00
INTBREW
48.00
47.50
47.50
47.50
-0.50
-1.04
29
744
35.00
NB
125.80
129.00
125.50
126.10
0.30
0.24
75
1
179.00
Building Materials
CCNN
19.50
19.50
19.50
19.50
0.00
0.00
18
230
4.00
DANGCEM
252.50
249.50
249.50
249.50
-3.00
-1.19
118
358
89.00
WAPCO
45.85
46.40
45.15
45.95
0.10
0.22
110
2
111.00
Chemical & Paints
BERGER
9.85
9.40
9.40
9.40
-0.45
-4.57
7
136
1.00
CAP
38.75
38.75
38.75
38.75
0.00
0.00
23
46
1.00
Commercial Services
COURTVILLE
0.21
0.22
0.22
0.22
0.01
4.76
8
326
71.00
REDSTAREX
5.70
5.70
5.70
5.70
0.00
0.00
5
4
24.00
TRANSEXPR
0.86
0.86
0.86
0.86
0.00
0.00
2
2
1.00
Computer & Office Equipment
NCR
6.30
6.30
6.30
6.30
0.00
0.00
3
10
63.00
TRIPPLEG
0.88
0.88
0.88
0.88
0.00
0.00
54
5
4.00
Conglomerates
AGLEVENT
0.57
0.55
0.55
0.55
-0.02
-3.51
2
199
109.00
JOHNHOLT
0.54
0.55
0.55
0.55
0.01
1.85
8
1
714.00
PZ
22.50
22.50
22.50
22.50
0.00
0.00
23
87
1.00
TRANSCORP
1.63
1.68
1.62
1.63
0.00
0.00
105
9
15.00
UACN
16.95
16.95
16.90
16.90
-0.05
-0.29
45
917
15.00
UNILEVER
55.00
53.00
53.00
53.00
-2.00
-3.64
110
278
15.00
Construction
JBERGER
27.00
27.00
27.00
27.00
0.00
0.00
14
82
2.00
MULTIVERSE
0.20
0.20
0.20
0.20
0.00
0.00
1
110
22.00
Engineering Technology
CUTIX
2.81
2.81
2.81
2.81
0.00
0.00
9
31
90.00
Food/Beverages & Tobacco
CADBURY
14.50
14.50
14.50
14.50
0.00
0.00
23
153
2.00
DANGFLOUR
13.40
13.65
13.35
13.60
0.20
1.49
63
1
14.00
DANGSUGAR
22.00
21.40
21.20
21.40
-0.60
-2.73
75
1
23.00
FLOURMILL
37.00
35.20
35.20
35.20
-1.80
-4.86
55
473
16.00
HONYFLOUR
2.60
2.55
2.55
2.55
-0.05
-1.92
26
659
1.00
NASCON
20.50
20.25
20.25
20.25
-0.25
-1.22
64
324
6.00
NESTLE
1.00
1.00
1.00
1.00
0.00
0.00
16
14
21.00
NNFM
6.85
6.85
6.85
6.85
0.00
0.00
7
93
664.00
Foreign Listings
ETI
19.50
19.50
19.50
19.50
0.00
0.00
25
88
1.00
Health Care
FIDSON
6.04
6.04
6.04
6.04
0.00
0.00
3
22
126.00
GLAXOSMITH
33.20
33.10
30.30
30.30
-2.90
-8.73
79
1
56.00
MAYBAKER
2.80
2.80
2.80
2.80
0.00
0.00
23
242
693.00
NEIMETH
0.78
0.78
0.78
0.78
0.00
0.00
3
12
9.00
PHARMDEKO
2.25
2.25
2.25
2.25
0.00
0.00
2
4
9.00
Industrial/Domestic Products
ALEX
9.20
9.20
9.20
9.20
0.00
0.00
3
1
12.00
BOCGAS
4.60
4.60
4.60
4.60
0.00
0.00
6
11
51.00
FIRSTALUM
0.49
0.49
0.49
0.49
0.00
0.00
1
400
200.00
VITAFOAM
3.10
3.10
3.10
3.10
0.00
0.00
18
291
862.00
Insurance
AIICO
0.68
0.68
0.67
0.68
0.00
0.00
21
513
346.00
CONTINSURE
1.75
1.75
1.75
1.75
0.00
0.00
3
744
1.00
CORNERST
0.36
0.37
0.35
0.35
-0.01
-2.78
8
2
710.00
EQUITYASUR
0.30
0.30
0.30
0.30
0.00
0.00
1
50
14.00
HMARKINS
0.28
0.29
0.29
0.29
0.01
3.57
3
880
255.00
LASACO
0.38
0.37
0.37
0.37
-0.01
-2.63
16
16
5.00
LAWUNION
0.82
0.82
0.82
0.82
0.00
0.00
2
10
8.00
LINKASSURE
0.80
0.80
0.79
0.79
-0.01
-1.25
9
1
1.00
MBENEFIT
0.30
0.29
0.29
0.29
-0.01
-3.33
16
2
645.00
NEM
2.55
2.62
2.62
2.62
0.07
2.75
8
292
764.00
NIGERINS
0.32
0.31
0.31
0.31
-0.01
-3.13
17
1
496.00
PRESTIGE
0.51
0.51
0.51
0.51
0.00
0.00
1
1
561.00
SOVRENINS
0.23
0.22
0.22
0.22
-0.01
-4.35
7
7
1.00
STACO
0.48
0.48
0.48
0.48
0.00
0.00
1
2
920.00
WAPIC
0.52
0.54
0.53
0.53
0.01
1.92
26
1
687.00
Leasing
CILEASING
1.41
1.34
1.34
1.34
-0.07
-4.96
24
532
722.00
Maritime
JAPAULOIL
0.55
0.53
0.53
0.53
-0.02
-3.64
34
2
1.00
Other Financial Institutions
ROYALEX
0.30
0.31
0.30
0.30
0.00
0.00
5
242
74.00
Packaging
BETAGLAS
75.50
75.50
75.50
75.50
0.00
0.00
3
1
141.00
Petroleum(Marketing)
CONOIL
33.45
33.45
33.45
33.45
0.00
0.00
10
20
649.00
ETERNA
6.52
6.52
6.50
6.52
0.00
0.00
35
1
7.00
FO
37.45
37.45
37.45
37.45
0.00
0.00
30
384
14.00
MOBIL
181.00
172.00
172.00
172.00
-9.00
-4.97
54
154
27.00
MRS
28.35
28.35
28.35
28.35
0.00
0.00
37
70
2.00
OANDO
9.60
9.85
9.60
9.60
0.00
0.00
676
19
184.00
SEPLAT
702.00
737.10
737.10
737.10
35.10
5.00
9
64
47.00
TOTAL
233.80
233.80
233.80
233.80
0.00
0.00
26
61
13.00
Printing & Publishing
LEARNAFRCA
1.15
1.20
1.20
1.20
0.05
4.35
5
126
151.00
UPL
2.25
2.25
2.25
2.25
0.00
0.00
7
46
103.00
Real Estate
UAC-PROP
2.58
2.58
2.58
2.58
0.00
0.00
11
108
280.00
Real Estate Investment Trust
SKYESHELT
100.00
100.00
100.00
100.00
0.00
0.00
1
190
18.00
Road Transportation
ABCTRANS
0.48
0.48
0.48
0.48
0.00
0.00
1
60
27.60
Second Tier Securities
CAPOIL
0.35
0.34
0.34
0.34
-0.01
-2.86
5
236
80.00
Telecommunication
CHAMS
0.48
0.48
0.48
0.48
0.00
0.00
2
510
234.60