Untitled Document

Price List

Prices as @14-06-2018 Download Pricelist | Print Price List
Symbol
Opening Price
High
Low
Closing Price
Change (+)
% Price Change
Trades
Volume
Value
Agriculture
OKOMUOIL
82.00
90.40
90.40
90.40
8.40
10.24
1
259
23.00
PRESCO
73.70
72.00
72.00
72.00
-1.70
-2.31
1
211,895
15,268,404.00
Airline Services
AIRSERVICE
4.50
4.50
4.50
4.50
0.00
0.00
1
100
430.00
NAHCO
4.20
4.20
4.20
4.20
0.00
0.00
1
163
674.00
Banking
ACCESS
10.65
10.65
10.60
10.60
-0.05
-0.47
1
4
52.00
DIAMONDBNK
1.52
1.59
1.48
1.59
0.07
4.61
1
20
31.00
FBNH
10.90
10.85
10.30
10.85
-0.05
-0.46
1
8,467,021
91,050,640.00
FCMB
2.32
2.30
2.30
2.30
-0.02
-0.86
1
1
2.00
FIDELITYBK
2.31
2.31
2.27
2.27
-0.04
-1.73
1
6
13.00
GUARANTY
41.50
41.55
41.00
41.50
0.00
0.00
1
14
587.00
SKYEBANK
0.73
0.76
0.74
0.76
0.03
4.11
1
1
797.00
STANBIC
48.50
49.00
49.00
49.00
0.50
1.03
1
398
19.00
STERLNBANK
1.41
1.42
1.38
1.42
0.01
0.71
1
2,802,355
3,907,570.00
UBA
10.95
11.00
10.80
11.00
0.05
0.46
1
66,103,489
720,795,456.00
UBN
6.20
6.20
6.20
6.20
0.00
0.00
1
272
1.00
UNITYBNK
0.88
0.88
0.88
0.88
0.00
0.00
1
53
48.00
WEMABANK
0.74
0.75
0.75
0.75
0.01
1.35
1
917
688.00
ZENITHBANK
26.75
26.75
26.35
26.40
-0.35
-1.31
1
8
225.00
Breweries
CHAMPION
2.00
2.00
2.00
2.00
0.00
0.00
1
116
232.00
GUINNESS
97.00
97.00
97.00
97.00
0.00
0.00
1
943
91.00
INTBREW
41.75
41.65
38.55
41.30
-0.45
-1.08
1
2
104.00
NB
115.00
115.00
110.00
110.00
-5.00
-4.35
1
6
752.00
Building Materials
CCNN
27.50
27.50
27.50
27.50
0.00
0.00
1
103
2.00
DANGCEM
239.00
239.00
229.90
239.00
0.00
0.00
1
2
690.00
WAPCO
39.00
39.10
39.10
39.10
0.10
0.26
1
672
26.00
Chemical & Paints
BERGER
8.55
8.55
8.55
8.55
0.00
0.00
1
23
198.00
Commercial Services
REDSTAREX
5.95
5.95
5.95
5.95
0.00
0.00
1
1
11.00
TRANSEXPR
0.82
0.80
0.80
0.80
-0.02
-2.44
1
164
131.00
Computer & Office Equipment
TRIPPLEG
0.88
0.88
0.88
0.88
0.00
0.00
1
100
84.00
Conglomerates
AGLEVENT
0.49
0.49
0.49
0.49
0.00
0.00
1
15
7.00
PZ
20.75
20.75
20.75
20.75
0.00
0.00
1
43
854.00
TRANSCORP
1.48
1.50
1.45
1.50
0.02
1.35
1
13,776,451
20,476,968.00
UACN
14.70
14.70
14.70
14.70
0.00
0.00
1
301
4.00
UNILEVER
55.00
55.00
55.00
55.00
0.00
0.00
1
225
12.00
Construction
ARBICO
4.79
4.79
4.79
4.79
0.00
0.00
1
10
47.90
JBERGER
27.50
27.50
27.50
27.50
0.00
0.00
1
25,792
718,258.00
Engineering Technology
CUTIX
3.14
3.14
3.14
3.14
0.00
0.00
1
136
434.00
Food/Beverages & Tobacco
CADBURY
13.00
13.00
13.00
13.00
0.00
0.00
1
52
670.00
DANGFLOUR
10.60
10.55
10.20
10.55
-0.05
-0.47
1
1,227,304
12,592,793.00
DANGSUGAR
19.00
19.40
19.00
19.40
0.40
2.11
1
722
13,910,498.00
FLOURMILL
32.65
34.95
32.75
32.75
0.10
0.31
1
7
257.00
HONYFLOUR
2.39
2.49
2.39
2.49
0.10
4.18
1
1
4.00
NASCON
23.00
24.05
23.80
23.95
0.95
4.13
1
2
57.00
NESTLE
1495.00
1495.00
1495.00
1495.00
0.00
0.00
1
143
215.00
NNFM
6.55
6.55
6.55
6.55
0.00
0.00
1
150
1.00
Foreign Listings
ETI
20.00
20.00
20.00
20.00
0.00
0.00
1
551
11.00
Health Care
FIDSON
6.00
6.00
6.00
6.00
0.00
0.00
1
235
1.00
GLAXOSMITH
19.20
19.20
19.20
19.20
0.00
0.00
1
43
815.00
MAYBAKER
2.45
2.45
2.43
2.45
0.00
0.00
1
4
10.00
NEIMETH
0.63
0.60
0.60
0.60
-0.03
-4.76
1
2
1.00
UNIONDAC
0.42
0.40
0.40
0.40
-0.02
-4.76
1
1
560.00
Hotel & Tourism
CAPHOTEL
3.10
3.10
3.10
3.10
0.00
0.00
1
200
620.00
IKEJAHOTEL
2.61
2.85
2.85
2.85
0.24
9.20
1
389
1.00
TOURIST
3.50
3.50
3.50
3.50
0.00
0.00
1
100
333.00
Industrial/Domestic Products
ALEX
9.20
9.20
9.20
9.20
0.00
0.00
1
105
918.75
BOCGAS
4.21
4.21
4.21
4.21
0.00
0.00
1
1
4.00
FIRSTALUM
0.40
0.40
0.40
0.40
0.00
0.00
1
70
28.00
VITAFOAM
3.20
3.20
3.20
3.20
0.00
0.00
1
13
42.00
Insurance
AFRINSURE
0.20
0.20
0.20
0.20
0.00
0.00
1
1
340.00
AIICO
0.62
0.62
0.59
0.62
0.00
0.00
1
8
5.00
CORNERST
0.35
0.35
0.35
0.35
0.00
0.00
1
20
7.00
EQUITYASUR
0.23
0.24
0.24
0.24
0.01
4.35
1
263
63.00
GUINEAINS
0.38
0.38
0.38
0.38
0.00
0.00
1
6
2.00
HMARKINS
0.29
0.29
0.29
0.29
0.00
0.00
1
225
64.00
LASACO
0.37
0.38
0.36
0.38
0.01
2.70
1
1,993,505
720,049.31
LAWUNION
0.86
0.82
0.82
0.82
-0.04
-4.65
1
155
127.00
LINKASSURE
0.87
0.87
0.85
0.86
-0.01
-1.15
1
604
518.00
MBENEFIT
0.31
0.31
0.31
0.31
0.00
0.00
1
170
51.00
NEM
2.54
2.66
2.62
2.66
0.12
4.72
1
1
3.00
NIGERINS
0.25
0.25
0.24
0.25
0.00
0.00
1
2
504.00
PRESTIGE
0.64
0.64
0.64
0.64
0.00
0.00
1
2
1.00
SOVRENINS
0.27
0.28
0.28
0.28
0.01
3.70
1
4
1.00
STACO
0.48
0.48
0.48
0.48
0.00
0.00
1
3,565
1.00
STDINSURE
0.42
0.42
0.42
0.42
0.00
0.00
1
1
600.00
WAPIC
0.49
0.49
0.49
0.49
0.00
0.00
1
452
219.00
Leasing
CILEASING
1.65
1.73
1.60
1.73
0.08
4.85
1
4
6.00
Maritime
JAPAULOIL
0.36
0.38
0.37
0.38
0.02
5.56
1
7
2.00
Media
DAARCOMM
0.48
0.48
0.48
0.48
0.00
0.00
1
55
25.00
Other Financial Institutions
ROYALEX
0.35
0.35
0.35
0.35
0.00
0.00
1
2
949.90
Packaging
BETAGLAS
87.35
87.35
87.35
87.35
0.00
0.00
1
70
5.00
Petroleum(Marketing)
CONOIL
32.00
32.00
32.00
32.00
0.00
0.00
1
220
6.00
ETERNA
6.00
6.30
6.04
6.30
0.30
5.00
1
4
27.00
FO
37.00
36.95
36.95
36.95
-0.05
-0.14
1
2
96.00
MOBIL
183.00
183.00
183.00
183.00
0.00
0.00
1
1
215.00
MRS
34.25
34.25
34.25
34.25
0.00
0.00
1
34
1.00
OANDO
6.85
6.85
6.70
6.85
0.00
0.00
1
901
6.00
SEPLAT
769.00
754.90
754.90
754.90
-14.10
-1.83
1
20
15.00
TOTAL
193.30
193.30
193.30
193.30
0.00
0.00
1
10
2.00
Printing & Publishing
LEARNAFRCA
1.51
1.58
1.52
1.58
0.07
4.64
1
1
2,051,363.00
UPL
2.30
2.30
2.30
2.30
0.00
0.00
1
103,377
235,933.17
Real Estate
UAC-PROP
2.11
2.11
2.11
2.11
0.00
0.00
1
74
156.00
Second Tier Securities
CAPOIL
0.33
0.33
0.33
0.33
0.00
0.00
1
10
3.20