Untitled Document

Price List

Prices as @17-05-2019 Download Pricelist | Print Price List
Symbol
Opening Price
High
Low
Closing Price
Change (+)
% Price Change
Trades
Volume
Value
Agriculture
ELLAHLAKES
4.26
0.00
0.00
4.26
0.00
0.00
0
0
0.00
LIVESTOCK
0.60
0.64
0.64
0.64
0.04
6.67
7
147
94.00
OKOMUOIL
74.00
0.00
0.00
74.00
0.00
0.00
9
8
573.00
Airline Services
NAHCO
3.18
0.00
0.00
3.18
0.00
0.00
21
232
721.00
Banking
ACCESS
6.50
6.60
6.45
6.45
-0.05
-0.77
261
27
178.00
FBNH
7.00
7.05
6.95
7.00
0.00
0.00
196
7
54.00
FCMB
1.70
1.70
1.55
1.55
-0.15
-8.82
71
4
7.00
FIDELITYBK
1.79
1.80
1.71
1.72
-0.07
-3.91
107
8
14.00
GUARANTY
31.00
31.00
30.40
30.60
-0.40
-1.29
339
12
380.00
Breweries
GUINNESS
49.05
0.00
0.00
49.05
0.00
0.00
19
27
1.00
NB
62.50
62.50
62.50
62.50
0.00
0.00
57
2
167.00
Building Materials
CCNN
13.90
0.00
0.00
13.90
0.00
0.00
17
136
1.00
DANGCEM
176.00
176.00
176.00
176.00
0.00
0.00
71
441
77.00
Chemical & Paints
BERGER
7.35
0.00
0.00
7.35
0.00
0.00
8
11
80.00
CAP
34.00
0.00
0.00
34.00
0.00
0.00
17
73
2.00
PREMPAINTS
9.40
0.00
0.00
9.40
0.00
0.00
0
0
0.00
Commercial Services
AFROMEDIA
0.45
0.00
0.00
0.45
0.00
0.00
1
1
410.00
COURTVILLE
0.25
0.23
0.23
0.23
-0.02
-8.00
24
3
701.00
NSLTECH
0.20
0.00
0.00
0.20
0.00
0.00
0
0
0.00
Computer & Office Equipment
NCR
6.00
0.00
0.00
6.00
0.00
0.00
0
0
0.00
Conglomerates
CHELLARAM
3.08
0.00
0.00
3.08
0.00
0.00
0
0
0.00
JOHNHOLT
0.47
0.00
0.00
0.47
0.00
0.00
1
300
150.00
PZ
8.50
8.50
8.50
8.50
0.00
0.00
19
120
1.00
Construction
ARBICO
4.79
0.00
0.00
4.79
0.00
0.00
0
0
0.00
JBERGER
23.00
0.00
0.00
23.00
0.00
0.00
27
144
3.00
MULTIVERSE
0.20
0.00
0.00
0.20
0.00
0.00
0
0
0.00
Engineering Technology
CUTIX
1.65
1.80
1.80
1.80
0.15
9.09
7
1
2.00
INTERLINK
3.23
0.00
0.00
3.23
0.00
0.00
0
0
0.00
Food/Beverages & Tobacco
CADBURY
10.50
0.00
0.00
10.50
0.00
0.00
32
179
1.00
DANGFLOUR
16.10
16.70
16.00
16.15
0.05
0.31
83
958
15.00
DANGSUGAR
13.55
13.65
13.50
13.60
0.05
0.37
69
1
21.00
FLOURMILL
15.85
15.70
15.50
15.70
-0.15
-0.95
83
1
17.00
HONYFLOUR
1.10
0.00
0.00
1.10
0.00
0.00
15
55
62.00
NASCON
17.95
17.95
17.95
17.95
0.00
0.00
21
237
4.00
NESTLE
1430.00
0.00
0.00
1430.00
0.00
0.00
102
101
138.00
NNFM
4.30
0.00
0.00
4.30
0.00
0.00
1
590
2.00
Foreign Listings
ETI
10.00
10.00
10.00
10.00
0.00
0.00
24
181
1.00
Health Care
FIDSON
4.60
0.00
0.00
4.60
0.00
0.00
9
46
194.00
GLAXOSMITH
9.00
0.00
0.00
9.00
0.00
0.00
8
54
489.00
MAYBAKER
2.30
0.00
0.00
2.30
0.00
0.00
8
25
57.00
MORISON
0.55
0.00
0.00
0.55
0.00
0.00
1
10
6.00
NEIMETH
0.61
0.00
0.00
0.61
0.00
0.00
1
7
4.00
PHARMDEKO
1.50
0.00
0.00
1.50
0.00
0.00
0
0
0.00
Hotel & Tourism
IKEJAHOTEL
1.45
0.00
0.00
1.45
0.00
0.00
3
17
27.00
Industrial/Domestic Products
BOCGAS
4.16
0.00
0.00
4.16
0.00
0.00
0
0
0.00
ENAMELWA
22.10
0.00
0.00
22.10
0.00
0.00
0
0
0.00
Insurance
AIICO
0.65
0.65
0.64
0.65
0.00
0.00
18
425
281.00
CONTINSURE
1.91
0.00
0.00
1.91
0.00
0.00
0
0
0.00
LAWUNION
0.44
0.00
0.00
0.44
0.00
0.00
3
4
1.00
LINKASSURE
0.44
0.00
0.00
0.44
0.00
0.00
19
836
399.00
NEM
2.20
0.00
0.00
2.20
0.00
0.00
13
192
423.00
PRESTIGE
0.50
0.50
0.50
0.50
0.00
0.00
2
510
255.00
Maritime
JAPAULOIL
0.28
0.27
0.26
0.26
-0.02
-7.14
27
2
627.00
Mortgage Companies
ABBEYBDS
0.90
0.00
0.00
0.90
0.00
0.00
0
0
0.00
Other Financial Institutions
NESF
552.20
0.00
0.00
552.20
0.00
0.00
0
0
0.00
Packaging
BETAGLAS
68.95
69.70
69.70
69.70
0.75
1.09
21
145
9.00
Petroleum(Marketing)
ETERNA
3.75
0.00
0.00
3.75
0.00
0.00
13
121
472.00
FO
31.50
28.35
28.35
28.35
-3.15
-10.00
26
387
10.00
MOBIL
174.00
170.00
170.00
170.00
-4.00
-2.30
22
75
12.00
MRS
20.85
0.00
0.00
20.85
0.00
0.00
4
195
3.00
OANDO
4.50
4.80
4.60
4.80
0.30
6.67
48
2
12.00
Printing & Publishing
ACADEMY
0.30
0.00
0.00
0.30
0.00
0.00
0
0
0.00
LEARNAFRCA
1.22
0.00
0.00
1.22
0.00
0.00
0
0
0.00
Road Transportation
ABCTRANS
0.29
0.27
0.27
0.27
-0.02
-6.90
5
523
141.00
Second Tier Securities
RAKUNITY
0.40
0.00
0.00
0.40
0.00
0.00
0
0
0.00
Telecommunication
CHAMS
0.34
0.37
0.37
0.37
0.03
8.82
10
268
96.00
MTNN
99.00
108.90
108.90
108.90
9.90
10.00
49
32
3.00