Untitled Document

Price List

Prices as @16-02-2018 Download Pricelist | Print Price List
Symbol
Opening Price
High
Low
Closing Price
Change (+)
% Price Change
Trades
Volume
Value
Agriculture
LIVESTOCK
0.96
1.00
1.00
1.00
0.04
4.17
15
724
724.00
OKOMUOIL
72.00
72.00
72.00
72.00
0.00
0.00
20
62
4.00
PRESCO
70.00
70.00
70.00
70.00
0.00
0.00
20
124
8.00
Airline Services
AIRSERVICE
4.90
4.90
4.90
4.90
0.00
0.00
4
7
35.00
NAHCO
3.89
3.89
3.89
3.89
0.00
0.00
31
269
1.00
Automobile & Tyre
DUNLOP
0.50
0.50
0.50
0.50
0.00
0.00
1
133
63.84
RTBRISCOE
0.50
0.50
0.50
0.50
0.00
0.00
7
12
5.00
Banking
ACCESS
12.90
12.80
12.60
12.60
-0.30
-2.33
176
11
141.00
DIAMONDBNK
2.90
2.86
2.76
2.77
-0.13
-4.48
161
14
39.00
FBNH
12.50
12.70
12.30
12.30
-0.20
-1.60
364
8
108.00
FCMB
2.80
2.67
2.66
2.66
-0.14
-5.00
149
20
54.00
FIDELITYBK
3.29
3.39
3.15
3.20
-0.09
-2.74
197
12
40.00
GUARANTY
46.50
46.95
46.30
46.50
0.00
0.00
219
14
691.00
SKYEBANK
1.14
1.18
1.09
1.09
-0.05
-4.39
158
14
15.00
STANBIC
46.00
46.00
46.00
46.00
0.00
0.00
61
31
1.00
STERLNBANK
2.16
2.13
2.06
2.09
-0.07
-3.24
46
2
5.00
UBA
12.35
12.25
12.10
12.15
-0.20
-1.62
209
5
64.00
UBN
7.55
7.70
7.50
7.50
-0.05
-0.66
68
1
8.00
UNITYBNK
1.71
1.71
1.71
1.71
0.00
0.00
19
1
3.00
WEMABANK
1.25
1.27
1.19
1.19
-0.06
-4.80
58
1
2.00
ZENITHBANK
31.65
32.00
31.90
32.00
0.35
1.11
320
27
879.00
Breweries
CHAMPION
2.85
2.84
2.84
2.84
-0.01
-0.35
17
255
732.00
GUINNESS
105.00
105.00
105.00
105.00
0.00
0.00
56
82
8.00
INTBREW
57.50
57.75
55.80
57.75
0.25
0.43
34
57
3.00
NB
131.40
138.00
131.00
131.00
-0.40
-0.30
293
2
387.00
Building Materials
CCNN
18.15
18.15
18.15
18.15
0.00
0.00
6
26
494.00
DANGCEM
259.90
259.90
259.90
259.90
0.00
0.00
26
54
13.00
WAPCO
52.00
52.00
51.10
52.00
0.00
0.00
48
775
40.00
Chemical & Paints
BERGER
10.35
10.35
10.35
10.35
0.00
0.00
5
10
108.00
CAP
36.95
35.25
35.25
35.25
-1.70
-4.60
10
78
2.00
Commercial Services
AFROMEDIA
0.50
0.50
0.50
0.50
0.00
0.00
1
1
720.00
COURTVILLE
0.42
0.38
0.38
0.38
-0.04
-9.52
7
271
103.00
REDSTAREX
5.75
5.75
5.75
5.75
0.00
0.00
2
12
66.00
TRANSEXPR
0.89
0.89
0.89
0.89
0.00
0.00
4
199
155.00
Computer & Office Equipment
TRIPPLEG
0.92
0.92
0.92
0.92
0.00
0.00
5
19
16.00
Conglomerates
AGLEVENT
0.60
0.60
0.60
0.60
0.00
0.00
16
108
63.00
JOHNHOLT
0.50
0.50
0.50
0.50
0.00
0.00
7
28
14.00
PZ
25.00
25.00
25.00
25.00
0.00
0.00
21
149
3.00
SCOA
3.25
3.25
3.25
3.25
0.00
0.00
2
5
15.00
TRANSCORP
2.11
2.16
2.10
2.11
0.00
0.00
216
18
39.00
UACN
17.00
17.40
17.00
17.00
0.00
0.00
59
976
16.00
UNILEVER
49.00
49.00
49.00
49.00
0.00
0.00
47
462
22.00
Construction
ARBICO
4.79
4.79
4.79
4.79
0.00
0.00
1
50
239.50
JBERGER
27.30
27.30
27.30
27.30
0.00
0.00
18
41
1.00
MULTIVERSE
0.36
0.35
0.35
0.35
-0.01
-2.78
2
101
35.00
Engineering Technology
CUTIX
2.31
2.31
2.31
2.31
0.00
0.00
14
158
379.00
Food/Beverages & Tobacco
CADBURY
14.80
15.10
15.10
15.10
0.30
2.03
36
252
3.00
DANGFLOUR
16.25
16.50
15.85
16.20
-0.05
-0.31
90
929
15.00
DANGSUGAR
22.00
22.00
21.55
21.90
-0.10
-0.45
80
1
26.00
FLOURMILL
32.50
32.75
31.10
32.50
0.00
0.00
151
1
56.00
HONYFLOUR
2.90
2.90
2.88
2.88
-0.02
-0.69
50
1
4.00
NASCON
20.00
21.00
21.00
21.00
1.00
5.00
20
281
5.00
NESTLE
1.00
1.00
1.00
1.00
0.00
0.00
52
118
163.00
NNFM
5.70
5.70
5.70
5.70
0.00
0.00
4
6
39.00
Foreign Listings
ETI
20.00
20.00
19.75
19.75
-0.25
-1.25
38
370
7.00
Health Care
FIDSON
4.47
4.47
4.47
4.47
0.00
0.00
23
366
1.00
GLAXOSMITH
21.20
21.20
21.20
21.20
0.00
0.00
8
9
207.00
MAYBAKER
2.94
2.91
2.85
2.85
-0.09
-3.06
25
634
1.00
MORISON
0.53
0.53
0.53
0.53
0.00
0.00
3
11
5.00
NEIMETH
0.90
0.90
0.90
0.90
0.00
0.00
2
2
1.00
UNIONDAC
0.50
0.50
0.50
0.50
0.00
0.00
1
2
978.72
Industrial/Domestic Products
ALEX
9.20
9.20
9.20
9.20
0.00
0.00
1
40
350.00
FIRSTALUM
0.37
0.38
0.37
0.37
0.00
0.00
7
1
411.00
VITAFOAM
3.28
3.28
3.28
3.28
0.00
0.00
16
141
453.00
Insurance
AIICO
0.70
0.70
0.70
0.70
0.00
0.00
35
2
1.00
CONTINSURE
1.48
1.48
1.48
1.48
0.00
0.00
5
175
261.00
EQUITYASUR
0.42
0.42
0.42
0.42
0.00
0.00
3
111
44.00
GUINEAINS
0.46
0.46
0.46
0.46
0.00
0.00
2
3
1.00
HMARKINS
0.29
0.28
0.27
0.27
-0.02
-6.90
30
8
2.00
INTENEGINS
0.50
0.50
0.50
0.50
0.00
0.00
1
5
2.40
LASACO
0.33
0.34
0.32
0.33
0.00
0.00
54
8
2.00
LAWUNION
0.72
0.72
0.72
0.72
0.00
0.00
5
31
22.00
LINKASSURE
0.88
0.88
0.82
0.88
0.00
0.00
46
300
246.00
MBENEFIT
0.48
0.48
0.48
0.48
0.00
0.00
2
4
1.00
NEM
1.95
1.90
1.90
1.90
-0.05
-2.56
18
1
3.00
NIGERINS
0.48
0.48
0.48
0.48
0.00
0.00
1
85
39.00
PRESTIGE
0.50
0.48
0.48
0.48
-0.02
-4.00
11
1
589.00
STACO
0.50
0.50
0.50
0.50
0.00
0.00
1
200
96.00
STDINSURE
0.50
0.50
0.50
0.50
0.00
0.00
1
20
9.00
UNIC
0.34
0.32
0.32
0.32
-0.02
-5.88
5
200
64.00
WAPIC
0.68
0.67
0.67
0.67
-0.01
-1.47
23
706
475.00
Leasing
CILEASING
1.90
1.91
1.81
1.90
0.00
0.00
31
4
8.00
Maritime
JAPAULOIL
0.36
0.36
0.36
0.36
0.00
0.00
5
210
73.00
Other Financial Institutions
ROYALEX
0.38
0.38
0.38
0.38
0.00
0.00
7
167
61.00
Packaging
BETAGLAS
72.10
72.10
72.10
72.10
0.00
0.00
2
2
157.00
VANLEER
9.10
9.10
9.10
9.10
0.00
0.00
1
1
9.00
Petroleum(Marketing)
CONOIL
39.30
39.30
39.30
39.30
0.00
0.00
16
15
560.00
ETERNA
5.67
5.67
5.67
5.67
0.00
0.00
23
172
972.00
FO
45.00
45.00
45.00
45.00
0.00
0.00
107
510
23.00
MOBIL
199.00
199.00
199.00
199.00
0.00
0.00
14
9
1.00
MRS
27.00
27.00
27.00
27.00
0.00
0.00
12
24
650.00
OANDO
5.99
5.99
5.99
5.99
0.00
0.00
39
346
2.00
SEPLAT
685.10
685.10
685.10
685.10
0.00
0.00
1
17
11.00
TOTAL
229.00
229.00
229.00
229.00
0.00
0.00
20
28
6.00
Printing & Publishing
LEARNAFRCA
1.05
1.05
1.05
1.05
0.00
0.00
14
119
122.00
UPL
2.20
2.15
2.09
2.09
-0.11
-5.00
80
5
11.00
Real Estate
UAC-PROP
2.86
3.00
3.00
3.00
0.14
4.90
9
117
351.00
Road Transportation
ABCTRANS
0.39
0.39
0.38
0.38
-0.01
-2.56
12
994
380.00