Untitled Document

Price List

Prices as @23-08-2017 Download Pricelist | Print Price List
Symbol
Opening Price
High
Low
Closing Price
Change (+)
% Price Change
Trades
Volume
Value
Agriculture
LIVESTOCK
0.95
0.99
0.95
0.99
0.04
4.21
58
4
4.00
OKOMUOIL
69.09
69.09
69.09
69.09
0.00
0.00
25
106
6.00
PRESCO
71.98
71.98
71.98
71.98
0.00
0.00
3
1
73.00
Airline Services
AIRSERVICE
5.41
5.41
5.41
5.41
0.00
0.00
1
7
39.00
NAHCO
3.43
3.43
3.43
3.43
0.00
0.00
57
171
614.00
Banking
ACCESS
9.85
10.28
9.85
10.24
0.39
3.96
151
24
243.00
DIAMONDBNK
1.22
1.24
1.20
1.21
-0.01
-0.82
52
5
6.00
FBNH
6.00
6.04
5.96
5.99
-0.01
-0.17
264
12
72.00
FCMB
1.18
1.20
1.14
1.17
-0.01
-0.85
102
8
10.00
FIDELITYBK
1.30
1.31
1.28
1.28
-0.02
-1.54
97
10
13.00
GUARANTY
40.71
40.91
40.00
40.80
0.09
0.22
322
28
1.00
SKYEBANK
0.67
0.62
0.61
0.62
-0.05
-7.46
39
5
3.00
STANBIC
38.00
38.85
38.85
38.85
0.85
2.24
32
2
109.00
STERLNBANK
1.04
1.04
1.00
1.04
0.00
0.00
50
2
2.00
UBA
9.38
9.60
9.30
9.50
0.12
1.28
232
40
378.00
UBN
5.71
5.71
5.71
5.71
0.00
0.00
55
499
2.00
UNITYBNK
0.59
0.59
0.59
0.59
0.00
0.00
1
790
474.00
WEMABANK
0.51
0.51
0.51
0.51
0.00
0.00
21
213
110.00
ZENITHBANK
23.05
23.60
23.00
23.50
0.45
1.95
327
57
1.00
Breweries
CHAMPION
2.42
2.46
2.24
2.46
0.04
1.65
13
418
968.00
GUINNESS
84.50
84.50
84.50
84.50
0.00
0.00
47
163
13.00
INTBREW
34.50
34.50
34.50
34.50
0.00
0.00
7
7
256.00
NB
183.01
186.51
184.00
185.02
2.01
1.10
127
825
152.00
Building Materials
CCNN
9.20
9.20
9.20
9.20
0.00
0.00
10
136
1.00
DANGCEM
224.90
224.90
224.90
224.90
0.00
0.00
19
4
904.00
WAPCO
58.50
58.50
57.00
57.01
-1.49
-2.55
211
7
412.00
Chemical & Paints
BERGER
7.14
7.14
7.14
7.14
0.00
0.00
1
428
3.00
CAP
34.50
34.50
34.50
34.50
0.00
0.00
9
19
636.00
Commercial Services
TRANSEXPR
0.80
0.80
0.80
0.80
0.00
0.00
1
43
33.11
Computer & Office Equipment
NCR
7.33
7.33
7.33
7.33
0.00
0.00
1
164
1.00
Conglomerates
AGLEVENT
0.71
0.71
0.71
0.71
0.00
0.00
1
10
7.40
PZ
26.93
26.93
26.93
26.93
0.00
0.00
23
119
3.00
TRANSCORP
1.39
1.36
1.33
1.33
-0.06
-4.32
98
4
5.00
UACN
15.70
15.70
15.70
15.70
0.00
0.00
23
92
1.00
UNILEVER
45.55
45.00
45.00
45.00
-0.55
-1.21
55
707
31.00
Construction
JBERGER
35.99
35.99
35.99
35.99
0.00
0.00
4
3
102.00
ROADS
6.60
6.60
6.60
6.60
0.00
0.00
1
500
3.00
Engineering Technology
CUTIX
2.01
2.01
2.01
2.01
0.00
0.00
1
200
408.00
Food/Beverages & Tobacco
7UP
96.96
92.12
92.12
92.12
-4.84
-4.99
15
63
5.00
CADBURY
12.07
12.07
12.07
12.07
0.00
0.00
24
158
1.00
DANGFLOUR
6.45
6.49
6.40
6.40
-0.05
-0.78
81
1
9.00
DANGSUGAR
12.84
13.00
13.00
13.00
0.16
1.25
45
355
4.00
FLOURMILL
29.85
28.52
28.52
28.52
-1.33
-4.46
66
533
15.00
HONYFLOUR
2.10
2.10
2.10
2.10
0.00
0.00
21
244
506.00
NASCON
13.50
13.50
13.50
13.50
0.00
0.00
20
140
1.00
NESTLE
1.00
1.00
1.00
1.00
0.00
0.00
106
1
1.00
Foreign Listings
ETI
18.00
17.99
17.99
17.99
-0.01
-0.06
58
337
5.00
Health Care
FIDSON
3.20
3.30
3.07
3.29
0.09
2.81
20
1
3.00
GLAXOSMITH
21.00
21.00
21.00
21.00
0.00
0.00
8
16
349.00
MAYBAKER
2.95
2.86
2.86
2.86
-0.09
-3.05
16
195
568.00
NEIMETH
0.76
0.79
0.76
0.79
0.03
3.95
13
431
337.00
Industrial/Domestic Products
FIRSTALUM
0.63
0.63
0.63
0.63
0.00
0.00
2
12
8.00
VITAFOAM
2.78
2.80
2.72
2.80
0.02
0.72
22
431
1.00
Insurance
AIICO
0.57
0.55
0.55
0.55
-0.02
-3.51
21
1
680.00
CONTINSURE
1.30
1.30
1.30
1.30
0.00
0.00
5
251
327.00
CUSTODYINS
3.50
3.60
3.60
3.60
0.10
2.86
13
4
17.00
LINKASSURE
0.77
0.75
0.75
0.75
-0.02
-2.60
1
50
37.00
NEM
1.00
1.00
1.00
1.00
0.00
0.00
16
403
414.00
NIGERINS
0.50
0.50
0.50
0.50
0.00
0.00
3
40
20.00
PRESTIGE
0.50
0.50
0.50
0.50
0.00
0.00
7
2
1.00
WAPIC
0.50
0.50
0.50
0.50
0.00
0.00
12
333
166.00
Leasing
CILEASING
1.08
1.10
1.08
1.08
0.00
0.00
15
743
806.00
Maritime
JAPAULOIL
0.50
0.50
0.50
0.50
0.00
0.00
1
3
1.00
Media
DAARCOMM
0.50
0.50
0.50
0.50
0.00
0.00
2
7
3.00
Packaging
AVONCROWN
1.18
1.18
1.18
1.18
0.00
0.00
3
1
1.00
STUDPRESS
2.19
2.19
2.19
2.19
0.00
0.00
1
500
1.00
Petroleum(Marketing)
CONOIL
30.59
30.59
30.59
30.59
0.00
0.00
83
134
4.00
ETERNA
3.59
3.59
3.59
3.59
0.00
0.00
8
56
201.00
FO
50.50
50.70
48.51
50.00
-0.50
-0.99
108
839
42.00
MOBIL
213.81
213.81
213.81
213.81
0.00
0.00
46
54
10.00
MRS
35.44
35.44
35.44
35.44
0.00
0.00
5
5
172.00
OANDO
7.14
7.15
7.01
7.12
-0.02
-0.28
98
2
15.00
SEPLAT
482.00
482.00
482.00
482.00
0.00
0.00
1
10
5.00
TOTAL
239.51
228.00
228.00
228.00
-11.51
-4.81
60
147
34.00
Printing & Publishing
LEARNAFRCA
0.85
0.85
0.85
0.85
0.00
0.00
3
25
20.00
UPL
2.85
2.85
2.85
2.85
0.00
0.00
4
5
15.00
Real Estate
UAC-PROP
2.88
2.99
2.90
2.99
0.11
3.82
19
254
753.00
Second Tier Securities
CAPOIL
0.50
0.50
0.50
0.50
0.00
0.00
2
6
3.00