Untitled Document

Price List

Prices as @18-12-2017 Download Pricelist | Print Price List
Symbol
Opening Price
High
Low
Closing Price
Change (+)
% Price Change
Trades
Volume
Value
Agriculture
LIVESTOCK
0.80
0.82
0.78
0.82
0.02
2.50
27
1
1.00
OKOMUOIL
71.25
71.25
71.25
71.25
0.00
0.00
64
983
69.00
PRESCO
66.17
72.00
72.00
72.00
5.83
8.81
86
1
74.00
Airline Services
AIRSERVICE
5.95
5.95
5.95
5.95
0.00
0.00
6
32
183.00
NAHCO
4.01
4.00
3.90
3.90
-0.11
-2.74
51
538
2.00
Automobile & Tyre
DUNLOP
0.50
0.50
0.50
0.50
0.00
0.00
1
1
500.00
RTBRISCOE
0.50
0.50
0.50
0.50
0.00
0.00
2
1
533.50
Banking
ACCESS
10.40
10.51
10.34
10.34
-0.06
-0.58
138
9
95.00
DIAMONDBNK
1.43
1.48
1.42
1.46
0.03
2.10
42
3
4.00
FBNH
8.74
9.00
8.68
9.00
0.26
2.97
370
21
192.00
FCMB
1.28
1.31
1.28
1.29
0.01
0.78
115
4
5.00
FIDELITYBK
2.24
2.32
2.20
2.24
0.00
0.00
162
7
16.00
GUARANTY
39.80
40.00
39.20
40.00
0.20
0.50
204
41
1.00
SKYEBANK
0.50
0.50
0.50
0.50
0.00
0.00
30
259
129.00
STANBIC
41.00
40.92
40.92
40.92
-0.08
-0.20
20
225
9.00
STERLNBANK
1.00
1.00
1.00
1.00
0.00
0.00
18
1
1.00
UBA
10.08
10.40
10.02
10.16
0.08
0.79
280
21
218.00
UBN
7.55
7.92
7.18
7.92
0.37
4.90
87
1
10.00
UNITYBNK
0.50
0.51
0.51
0.51
0.01
2.00
3
207
105.00
WEMABANK
0.50
0.50
0.50
0.50
0.00
0.00
16
1
671.00
ZENITHBANK
25.70
25.79
25.60
25.62
-0.08
-0.31
180
35
904.00
Breweries
CHAMPION
2.00
2.10
2.09
2.10
0.10
5.00
22
423
874.00
GUINNESS
96.00
96.00
96.00
96.00
0.00
0.00
23
31
2.00
INTBREW
54.84
52.10
52.10
52.10
-2.74
-5.00
24
209
10.00
NB
142.50
142.50
140.06
142.50
0.00
0.00
69
1
161.00
Building Materials
CCNN
9.50
9.50
9.50
9.50
0.00
0.00
8
41
373.00
DANGCEM
240.00
230.01
230.00
230.00
-10.00
-4.17
44
550
124.00
WAPCO
43.01
43.51
43.50
43.50
0.49
1.14
94
1
65.00
Chemical & Paints
BERGER
8.09
8.09
8.09
8.09
0.00
0.00
6
8
64.00
CAP
33.93
33.93
33.93
33.93
0.00
0.00
6
41
1.00
Commercial Services
REDSTAREX
4.88
4.88
4.88
4.88
0.00
0.00
16
94
483.00
Computer & Office Equipment
TRIPPLEG
1.06
1.06
1.06
1.06
0.00
0.00
1
1
1.00
Conglomerates
CHELLARAM
3.08
3.08
3.08
3.08
0.00
0.00
9
126
381.00
PZ
22.50
22.50
22.50
22.50
0.00
0.00
23
116
2.00
SCOA
3.25
3.25
3.25
3.25
0.00
0.00
1
97
299.73
TRANSCORP
1.41
1.44
1.37
1.37
-0.04
-2.84
110
14
20.00
UACN
16.90
16.90
16.90
16.90
0.00
0.00
26
107
1.00
UNILEVER
40.20
40.20
40.20
40.20
0.00
0.00
33
112
4.00
Construction
JBERGER
28.00
28.00
28.00
28.00
0.00
0.00
16
20
559.00
MULTIVERSE
0.50
0.50
0.50
0.50
0.00
0.00
2
1
550.00
Engineering Technology
CUTIX
2.06
2.06
2.06
2.06
0.00
0.00
2
510
1.00
Food/Beverages & Tobacco
7UP
101.97
101.97
101.97
101.97
0.00
0.00
12
22
2.00
CADBURY
14.77
13.90
13.90
13.90
-0.87
-5.89
82
374
5.00
DANGFLOUR
11.80
12.30
12.10
12.18
0.38
3.22
177
1
15.00
DANGSUGAR
21.70
22.78
21.65
21.65
-0.05
-0.23
56
687
15.00
FLOURMILL
30.83
30.00
30.00
30.00
-0.83
-2.69
38
123
3.00
HONYFLOUR
2.10
2.10
2.10
2.10
0.00
0.00
22
307
642.00
NASCON
19.30
18.36
18.34
18.34
-0.96
-4.97
36
821
15.00
NESTLE
1.00
1.00
1.00
1.00
0.00
0.00
71
85
126.00
Foreign Listings
ETI
17.50
17.50
17.50
17.50
0.00
0.00
36
259
4.00
Health Care
FIDSON
3.66
3.78
3.62
3.78
0.12
3.28
18
406
1.00
GLAXOSMITH
22.74
22.74
22.74
22.74
0.00
0.00
7
69
1.00
MAYBAKER
2.88
2.88
2.88
2.88
0.00
0.00
2
8
22.00
NEIMETH
0.72
0.75
0.75
0.75
0.03
4.17
11
137
103.00
Hotel & Tourism
CAPHOTEL
3.15
3.15
3.15
3.15
0.00
0.00
2
9
28.00
Industrial/Domestic Products
BOCGAS
4.58
4.58
4.58
4.58
0.00
0.00
7
9
44.00
VITAFOAM
2.80
2.94
2.70
2.94
0.14
5.00
45
1
5.00
Insurance
AIICO
0.53
0.53
0.51
0.51
-0.02
-3.77
64
3
2.00
CONTINSURE
1.35
1.35
1.35
1.35
0.00
0.00
1
30
41.00
CORNERST
0.50
0.50
0.50
0.50
0.00
0.00
1
8
4.00
GUINEAINS
0.50
0.50
0.50
0.50
0.00
0.00
1
7
3.00
HMARKINS
0.50
0.50
0.50
0.50
0.00
0.00
1
1
500.00
LASACO
0.50
0.50
0.50
0.50
0.00
0.00
3
27
13.00
LAWUNION
0.74
0.71
0.71
0.71
-0.03
-4.05
3
78
55.00
LINKASSURE
0.58
0.58
0.58
0.58
0.00
0.00
7
541
314.00
MBENEFIT
0.50
0.50
0.50
0.50
0.00
0.00
1
5
2.00
NEM
1.45
1.41
1.41
1.41
-0.04
-2.76
10
212
299.00
PRESTIGE
0.50
0.50
0.50
0.50
0.00
0.00
1
7
3.00
STACO
0.50
0.50
0.50
0.50
0.00
0.00
2
1
600.00
WAPIC
0.50
0.50
0.50
0.50
0.00
0.00
59
2
1.00
Leasing
CILEASING
1.39
1.40
1.34
1.40
0.01
0.72
12
643
878.00
Maritime
JAPAULOIL
0.50
0.50
0.50
0.50
0.00
0.00
23
698
349.00
Packaging
BETAGLAS
51.31
51.31
51.31
51.31
0.00
0.00
2
6
322.00
Petroleum(Marketing)
CONOIL
28.00
28.00
28.00
28.00
0.00
0.00
17
45
1.00
ETERNA
4.20
4.10
3.99
3.99
-0.21
-5.00
27
2
10.00
FO
44.50
44.50
44.50
44.50
0.00
0.00
39
50
2.00
MOBIL
170.00
170.00
170.00
170.00
0.00
0.00
26
36
5.00
MRS
27.46
27.46
27.46
27.46
0.00
0.00
9
8
237.00
OANDO
5.99
5.99
5.99
5.99
0.00
0.00
8
1
10.00
SEPLAT
540.05
540.05
540.05
540.05
0.00
0.00
1
5
2.00
TOTAL
230.00
230.00
230.00
230.00
0.00
0.00
15
6
1.00
Printing & Publishing
LEARNAFRCA
0.86
0.84
0.84
0.84
-0.02
-2.33
5
103
86.00
UPL
2.38
2.38
2.38
2.38
0.00
0.00
2
1
3.00
Real Estate
UAC-PROP
2.65
2.80
2.65
2.80
0.15
5.66
8
142
389.00
Second Tier Securities
CAPOIL
0.50
0.50
0.50
0.50
0.00
0.00
1
8
4.00