Untitled Document

Price List

Prices as @23-06-2017 Download Pricelist | Print Price List
Symbol
Opening Price
High
Low
Closing Price
Change (+)
% Price Change
Trades
Volume
Value
Agriculture
LIVESTOCK
1.08
1.18
1.08
1.10
0.02
1.85
170
18
20.00
OKOMUOIL
64.80
61.56
61.56
61.56
-3.24
-5.00
7
70
4.00
PRESCO
73.00
73.00
73.00
73.00
0.00
0.00
5
2
179.00
Airline Services
AIRSERVICE
4.50
4.50
4.50
4.50
0.00
0.00
8
115
544.00
NAHCO
2.95
3.05
2.81
3.05
0.10
3.39
33
1
4.00
Automobile & Tyre
DUNLOP
0.50
0.50
0.50
0.50
0.00
0.00
2
24
12.00
RTBRISCOE
0.50
0.50
0.50
0.50
0.00
0.00
1
7
3.00
Banking
ACCESS
9.22
9.15
8.80
8.86
-0.36
-3.90
272
65
593.00
DIAMONDBNK
1.12
1.13
1.07
1.13
0.01
0.89
121
16
18.00
FBNH
6.08
6.25
5.78
5.89
-0.19
-3.13
683
48
287.00
FCMB
1.24
1.23
1.13
1.19
-0.05
-4.03
166
31
37.00
FIDELITYBK
1.19
1.22
1.14
1.20
0.01
0.84
129
19
22.00
GUARANTY
34.34
34.50
32.80
34.50
0.16
0.47
279
9
313.00
SKYEBANK
0.70
0.67
0.67
0.67
-0.03
-4.29
28
1
786.00
STANBIC
30.60
30.60
30.60
30.60
0.00
0.00
25
154
4.00
STERLNBANK
1.02
1.01
0.93
1.01
-0.01
-0.98
104
12
12.00
UBA
9.20
8.74
8.31
8.32
-0.88
-9.57
331
23
193.00
UBN
5.76
5.85
5.85
5.85
0.09
1.56
55
561
3.00
UNITYBNK
0.76
0.76
0.76
0.76
0.00
0.00
7
2
1.00
WEMABANK
0.61
0.60
0.57
0.57
-0.04
-6.56
14
809
464.00
ZENITHBANK
20.43
21.40
20.33
20.33
-0.10
-0.49
323
30
621.00
Breweries
CHAMPION
2.67
2.93
2.67
2.93
0.26
9.74
13
298
831.00
GUINNESS
71.50
71.50
71.50
71.50
0.00
0.00
54
125
8.00
INTBREW
29.12
29.12
29.12
29.12
0.00
0.00
4
4
141.00
NB
158.03
158.00
151.00
151.90
-6.13
-3.88
119
1
269.00
Building Materials
ASHAKACEM
16.27
17.08
17.08
17.08
0.81
4.98
16
87
1.00
CCNN
10.74
10.21
10.21
10.21
-0.53
-4.93
12
226
2.00
DANGCEM
205.00
199.98
195.60
195.60
-9.40
-4.59
87
431
84.00
WAPCO
51.15
48.61
48.60
48.60
-2.55
-4.99
74
911
44.00
Chemical & Paints
BERGER
7.12
7.12
7.12
7.12
0.00
0.00
20
108
807.00
CAP
34.99
33.25
33.25
33.25
-1.74
-4.97
9
72
2.00
NIG-GERMAN
3.62
3.62
3.62
3.62
0.00
0.00
1
100
344.00
Commercial Services
COURTVILLE
0.50
0.50
0.50
0.50
0.00
0.00
1
1
0.50
NSLTECH
0.50
0.50
0.50
0.50
0.00
0.00
1
500
250.00
REDSTAREX
4.61
4.61
4.61
4.61
0.00
0.00
5
38
169.00
TRANSEXPR
0.91
0.87
0.87
0.87
-0.04
-4.40
10
140
121.00
Computer & Office Equipment
NCR
7.71
7.71
7.71
7.71
0.00
0.00
3
7
58.00
Conglomerates
AGLEVENT
0.82
0.86
0.86
0.86
0.04
4.88
5
155
134.00
CHELLARAM
3.41
3.41
3.41
3.41
0.00
0.00
2
5
19.00
PZ
20.90
20.90
20.90
20.90
0.00
0.00
32
612
12.00
SCOA
3.77
3.77
3.77
3.77
0.00
0.00
1
500
1.00
TRANSCORP
1.52
1.45
1.38
1.43
-0.09
-5.92
329
71
99.00
UACN
18.00
17.55
17.42
17.42
-0.58
-3.22
45
594
10.00
UNILEVER
42.99
42.99
42.99
42.99
0.00
0.00
8
7
279.00
Construction
JBERGER
41.52
41.52
41.52
41.52
0.00
0.00
14
21
834.00
Engineering Technology
CUTIX
1.88
1.90
1.90
1.90
0.02
1.06
3
144
275.00
INTERLINK
3.80
3.80
3.80
3.80
0.00
0.00
1
1
3.61
FINANCIAL SERVICES
FORTISMFB
2.58
2.58
2.58
2.58
0.00
0.00
1
1
2.00
Food/Beverages & Tobacco
7UP
90.00
90.00
90.00
90.00
0.00
0.00
14
122
10.00
CADBURY
13.54
13.10
13.10
13.10
-0.44
-3.25
49
425
5.00
DANGFLOUR
4.92
4.85
4.68
4.82
-0.10
-2.03
118
2
11.00
DANGSUGAR
9.01
9.07
9.02
9.03
0.02
0.22
87
3
27.00
FLOURMILL
29.20
27.90
27.74
27.74
-1.46
-5.00
95
1
37.00
HONYFLOUR
1.94
1.95
1.86
1.86
-0.08
-4.12
18
613
1.00
NASCON
9.56
9.36
9.33
9.33
-0.23
-2.41
23
452
4.00
NESTLE
900.01
900.01
900.00
900.01
0.00
0.00
48
278
250.00
NNFM
5.71
5.71
5.71
5.71
0.00
0.00
3
523
2.00
Foreign Listings
ETI
13.30
13.27
13.27
13.27
-0.03
-0.23
61
910
12.00
Health Care
EVANSMED
0.50
0.50
0.50
0.50
0.00
0.00
1
20
10.00
FIDSON
2.85
2.75
2.72
2.75
-0.10
-3.51
29
412
1.00
GLAXOSMITH
20.45
20.45
20.45
20.45
0.00
0.00
22
108
2.00
MAYBAKER
4.98
4.74
4.74
4.74
-0.24
-4.82
23
481
2.00
MORISON
1.65
1.65
1.65
1.65
0.00
0.00
1
23
37.95
NEIMETH
0.92
1.00
0.92
0.98
0.06
6.52
149
11
11.00
PHARMDEKO
2.18
2.25
2.25
2.25
0.07
3.21
8
208
468.00
UNIONDAC
0.50
0.50
0.50
0.50
0.00
0.00
8
2
1.00
Hotel & Tourism
TOURIST
3.65
3.65
3.65
3.65
0.00
0.00
1
250
957.50
Industrial/Domestic Products
ALEX
9.75
9.75
9.75
9.75
0.00
0.00
1
500
4.00
BOCGAS
3.30
3.30
3.30
3.30
0.00
0.00
5
15
47.00
FIRSTALUM
0.58
0.58
0.58
0.58
0.00
0.00
2
26
15.00
VITAFOAM
2.84
2.82
2.82
2.82
-0.02
-0.70
17
134
379.00
Insurance
AIICO
0.58
0.58
0.54
0.58
0.00
0.00
57
4
2.00
CONTINSURE
1.29
1.31
1.27
1.27
-0.02
-1.55
10
1
2.00
CORNERST
0.50
0.50
0.50
0.50
0.00
0.00
3
20
10.00
CUSTODYINS
3.43
3.50
3.44
3.50
0.07
2.04
22
1
5.00
EQUITYASUR
0.50
0.50
0.50
0.50
0.00
0.00
2
505
252.50
GNI
0.50
0.50
0.50
0.50
0.00
0.00
3
393
196.50
GUINEAINS
0.50
0.50
0.50
0.50
0.00
0.00
4
1
647.50
INTENEGINS
0.50
0.50
0.50
0.50
0.00
0.00
1
500
250.00
LASACO
0.50
0.50
0.50
0.50
0.00
0.00
3
3
1.00
LAWUNION
1.02
1.02
1.02
1.02
0.00
0.00
1
2
1.94
LINKASSURE
0.59
0.61
0.61
0.61
0.02
3.39
26
1
858.00
NEM
0.96
0.96
0.95
0.95
-0.01
-1.04
17
981
932.00
NIGERINS
0.50
0.50
0.50
0.50
0.00
0.00
1
1
500.00
PRESTIGE
0.50
0.50
0.50
0.50
0.00
0.00
1
2
1.00
SOVRENINS
0.50
0.50
0.50
0.50
0.00
0.00
1
1
0.50
STACO
0.50
0.50
0.50
0.50
0.00
0.00
4
1
751.00
STDINSURE
0.50
0.50
0.50
0.50
0.00
0.00
2
501
250.50
WAPIC
0.50
0.50
0.50
0.50
0.00
0.00
25
1
923.00
Leasing
CILEASING
0.60
0.63
0.58
0.63
0.03
5.00
16
2
1.00
Maritime
JAPAULOIL
0.50
0.50
0.50
0.50
0.00
0.00
2
80
40.00
Media
DAARCOMM
0.50
0.50
0.50
0.50
0.00
0.00
1
10
5.00
Mortgage Companies
UNHOMES
3.02
3.02
3.02
3.02
0.00
0.00
2
2
7.00
Packaging
BETAGLAS
52.17
52.17
52.17
52.17
0.00
0.00
3
700
35.00
Petroleum(Marketing)
CONOIL
44.56
44.56
44.56
44.56
0.00
0.00
127
367
17.00
ETERNA
3.58
3.55
3.55
3.55
-0.03
-0.84
21
213
759.00
FO
50.04
50.04
50.04
50.04
0.00
0.00
121
695
34.00
MOBIL
248.00
248.00
248.00
248.00
0.00
0.00
28
23
5.00
MRS
39.03
39.03
39.03
39.03
0.00
0.00
23
134
4.00
OANDO
6.91
7.24
6.66
7.24
0.33
4.78
200
4
34.00
SEPLAT
460.00
460.00
460.00
460.00
0.00
0.00
16
73
33.00
TOTAL
272.01
272.01
272.01
272.01
0.00
0.00
13
5
1.00
Printing & Publishing
ACADEMY
0.50
0.50
0.50
0.50
0.00
0.00
2
53
26.00
LEARNAFRCA
0.87
0.83
0.83
0.83
-0.04
-4.60
8
223
185.00
UPL
3.57
3.57
3.57
3.57
0.00
0.00
3
41
142.00
Real Estate
UAC-PROP
2.80
2.90
2.70
2.88
0.08
2.86
47
4
11.00
Road Transportation
ABCTRANS
0.50
0.50
0.50
0.50
0.00
0.00
2
13
6.00
Second Tier Securities
CAPOIL
0.50
0.50
0.50
0.50
0.00
0.00
1
1
500.00
JULI
1.67
1.67
1.67
1.67
0.00
0.00
1
16
26.00
Telecommunication
CHAMS
0.50
0.50
0.50
0.50
0.00
0.00
2
600
300.00