Untitled Document

Price List

Prices as @19-10-2018 Download Pricelist | Print Price List
Symbol
Opening Price
High
Low
Closing Price
Change (+)
% Price Change
Trades
Volume
Value
Agriculture
LIVESTOCK
0.57
0.57
0.57
0.57
0.00
0.00
9
368
201.00
OKOMUOIL
79.80
79.80
79.80
79.80
0.00
0.00
24
74
5.00
PRESCO
53.00
53.00
53.00
53.00
0.00
0.00
12
55
3.00
Airline Services
AIRSERVICE
6.00
6.00
6.00
6.00
0.00
0.00
2
7
38.00
NAHCO
3.27
3.27
3.27
3.27
0.00
0.00
15
188
622.00
Banking
ACCESS
7.80
8.30
7.90
8.30
0.50
6.41
109
10
84.00
DIAMONDBNK
1.20
1.25
1.20
1.20
0.00
0.00
32
7
9.00
FBNH
9.25
9.10
9.00
9.10
-0.15
-1.62
119
8
74.00
FCMB
1.60
1.66
1.55
1.55
-0.05
-3.13
115
9
14.00
FIDELITYBK
1.87
1.90
1.87
1.89
0.02
1.07
95
14
27.00
GUARANTY
36.80
37.00
36.80
36.80
0.00
0.00
151
6
234.00
STANBIC
45.00
45.00
45.00
45.00
0.00
0.00
12
136
6.00
STERLNBANK
1.50
1.50
1.50
1.50
0.00
0.00
67
1
2.00
UBA
8.05
8.15
8.05
8.15
0.10
1.24
144
6
54.00
UBN
5.00
5.00
5.00
5.00
0.00
0.00
16
155
787.00
UNITYBNK
0.90
0.91
0.90
0.90
0.00
0.00
21
1
1.00
WEMABANK
0.63
0.60
0.60
0.60
-0.03
-4.76
14
638
383.00
ZENITHBANK
22.55
22.90
22.55
22.90
0.35
1.55
211
8
194.00
Breweries
CHAMPION
1.68
1.68
1.68
1.68
0.00
0.00
1
5
8.00
GUINNESS
79.00
79.50
79.50
79.50
0.50
0.63
25
540
42.00
INTBREW
32.00
32.00
32.00
32.00
0.00
0.00
6
14
445.00
NB
88.60
88.90
88.00
88.50
-0.10
-0.11
137
1
97.00
Building Materials
CCNN
25.00
25.00
25.00
25.00
0.00
0.00
9
9
233.00
DANGCEM
206.00
210.00
206.00
210.00
4.00
1.94
36
425
88.00
WAPCO
21.00
21.00
21.00
21.00
0.00
0.00
62
280
5.00
Chemical & Paints
BERGER
6.30
6.30
6.30
6.30
0.00
0.00
5
22
147.00
CAP
31.00
30.05
30.05
30.05
-0.95
-3.06
9
66
1.00
Commercial Services
REDSTAREX
4.60
4.60
4.60
4.60
0.00
0.00
1
3
16.00
TRANSEXPR
0.78
0.71
0.71
0.71
-0.07
-8.97
4
551
391.00
Computer & Office Equipment
NCR
6.30
6.30
6.30
6.30
0.00
0.00
1
1
7.00
THOMASWY
0.23
0.23
0.23
0.23
0.00
0.00
3
650
136.50
Conglomerates
AGLEVENT
0.40
0.40
0.40
0.40
0.00
0.00
1
2
960.00
JOHNHOLT
0.44
0.40
0.40
0.40
-0.04
-9.09
4
386
154.00
PZ
12.60
12.40
12.40
12.40
-0.20
-1.59
11
292
3.00
SCOA
3.25
3.25
3.25
3.25
0.00
0.00
1
100
293.00
TRANSCORP
1.26
1.27
1.26
1.26
0.00
0.00
30
1
2.00
UACN
10.00
10.15
10.15
10.15
0.15
1.50
21
626
6.00
UNILEVER
43.50
43.90
43.50
43.90
0.40
0.92
33
4
181.00
Construction
JBERGER
21.55
21.55
21.55
21.55
0.00
0.00
18
183
3.00
MULTIVERSE
0.20
0.20
0.20
0.20
0.00
0.00
2
5
1.00
Engineering Technology
CUTIX
2.20
2.23
2.23
2.23
0.03
1.36
6
274
617.00
Food/Beverages & Tobacco
CADBURY
9.80
9.80
9.80
9.80
0.00
0.00
7
156
1.00
DANGFLOUR
8.00
8.00
8.00
8.00
0.00
0.00
25
273
2.00
DANGSUGAR
14.70
14.60
14.60
14.60
-0.10
-0.68
31
283
4.00
FLOURMILL
20.55
20.55
20.55
20.55
0.00
0.00
40
214
4.00
HONYFLOUR
1.26
1.25
1.24
1.24
-0.02
-1.59
34
8
10.00
NASCON
18.50
18.50
18.50
18.50
0.00
0.00
21
435
8.00
NESTLE
1.00
1.00
1.00
1.00
0.00
0.00
68
109
150.00
NNFM
5.90
5.90
5.90
5.90
0.00
0.00
4
13
72.00
Foreign Listings
ETI
17.00
17.00
17.00
17.00
0.00
0.00
34
126
2.00
Health Care
FIDSON
5.40
5.40
5.40
5.40
0.00
0.00
1
730
3.00
GLAXOSMITH
13.50
12.70
12.70
12.70
-0.80
-5.93
40
329
4.00
MAYBAKER
2.30
2.35
2.08
2.35
0.05
2.17
29
1
2.00
MORISON
0.55
0.55
0.55
0.55
0.00
0.00
1
362
217.20
NEIMETH
0.64
0.60
0.58
0.60
-0.04
-6.25
9
600
356.00
PHARMDEKO
1.68
1.68
1.68
1.68
0.00
0.00
1
100
168.00
UNIONDAC
0.28
0.28
0.28
0.28
0.00
0.00
5
179
53.00
Industrial/Domestic Products
BOCGAS
4.21
4.21
4.21
4.21
0.00
0.00
2
4
18.00
FIRSTALUM
0.33
0.33
0.33
0.33
0.00
0.00
4
117
40.00
VITAFOAM
3.15
3.46
3.33
3.46
0.31
9.84
13
356
1.00
Insurance
AIICO
0.75
0.75
0.75
0.75
0.00
0.00
7
267
199.00
CONTINSURE
1.44
1.44
1.44
1.44
0.00
0.00
11
538
762.00
HMARKINS
0.29
0.28
0.28
0.28
-0.01
-3.45
4
91
25.00
LASACO
0.31
0.32
0.30
0.30
-0.01
-3.23
5
611
185.00
LAWUNION
0.50
0.50
0.50
0.50
0.00
0.00
3
20
10.00
LINKASSURE
0.62
0.67
0.66
0.66
0.04
6.45
11
708
464.00
MBENEFIT
0.29
0.29
0.29
0.29
0.00
0.00
4
45
12.00
NEM
3.00
2.95
2.95
2.95
-0.05
-1.67
18
1
3.00
NIGERINS
0.28
0.28
0.28
0.28
0.00
0.00
1
3
896.00
PRESTIGE
0.52
0.56
0.56
0.56
0.04
7.69
3
129
72.00
SOVRENINS
0.23
0.22
0.21
0.21
-0.02
-8.70
15
5
1.00
WAPIC
0.40
0.40
0.40
0.40
0.00
0.00
18
1
599.00
Leasing
CILEASING
2.71
2.71
2.71
2.71
0.00
0.00
15
122
342.00
Maritime
JAPAULOIL
0.21
0.22
0.21
0.21
0.00
0.00
31
3
727.00
Media
DAARCOMM
0.44
0.44
0.44
0.44
0.00
0.00
1
200
80.00
Packaging
BETAGLAS
70.20
70.20
70.20
70.20
0.00
0.00
7
3
241.00
VANLEER
9.10
9.10
9.10
9.10
0.00
0.00
1
4
32.00
Petroleum(Marketing)
CONOIL
22.50
22.50
22.50
22.50
0.00
0.00
20
135
2.00
ETERNA
6.00
6.20
6.00
6.20
0.20
3.33
17
392
2.00
FO
22.20
20.15
20.15
20.15
-2.05
-9.23
23
178
3.00
MOBIL
175.00
175.00
175.00
175.00
0.00
0.00
6
7
1.00
OANDO
5.10
5.20
5.10
5.20
0.10
1.96
51
713
3.00
SEPLAT
615.00
615.00
615.00
615.00
0.00
0.00
16
87
54.00
TOTAL
183.00
183.00
183.00
183.00
0.00
0.00
11
5
1.00
Printing & Publishing
LEARNAFRCA
1.16
1.16
1.16
1.16
0.00
0.00
1
14
16.00
UPL
2.18
2.18
2.18
2.18
0.00
0.00
2
2
4.00
Real Estate
UAC-PROP
1.63
1.64
1.64
1.64
0.01
0.61
8
228
373.00