Untitled Document

Price List

Prices as @20-10-2017 Download Pricelist | Print Price List
Symbol
Opening Price
High
Low
Closing Price
Change (+)
% Price Change
Trades
Volume
Value
Agriculture
LIVESTOCK
0.91
0.91
0.87
0.87
-0.04
-4.40
38
1
1.00
OKOMUOIL
65.00
65.00
65.00
65.00
0.00
0.00
12
16
1.00
PRESCO
68.00
68.00
68.00
68.00
0.00
0.00
15
24
1.00
Airline Services
AIRSERVICE
7.87
7.87
7.87
7.87
0.00
0.00
8
15
118.00
NAHCO
3.35
3.25
3.25
3.25
-0.10
-2.99
25
306
1.00
Banking
ACCESS
9.50
9.50
9.50
9.50
0.00
0.00
82
1
10.00
DIAMONDBNK
1.10
1.10
1.09
1.10
0.00
0.00
43
2
2.00
FBNH
6.01
6.05
6.00
6.01
0.00
0.00
183
8
49.00
FCMB
1.07
1.06
1.03
1.05
-0.02
-1.87
60
4
4.00
FIDELITYBK
1.41
1.46
1.40
1.44
0.03
2.13
58
4
5.00
GUARANTY
41.70
41.70
41.70
41.70
0.00
0.00
155
4
171.00
SKYEBANK
0.52
0.54
0.50
0.50
-0.02
-3.85
37
7
3.00
STANBIC
44.30
44.30
44.30
44.30
0.00
0.00
18
94
4.00
STERLNBANK
1.03
1.04
1.00
1.04
0.01
0.97
70
2
2.00
UBA
8.85
9.00
8.90
9.00
0.15
1.69
207
6
59.00
UBN
6.11
6.07
6.02
6.07
-0.04
-0.65
55
774
4.00
UNITYBNK
0.52
0.52
0.52
0.52
0.00
0.00
12
316
164.00
WEMABANK
0.50
0.50
0.50
0.50
0.00
0.00
2
60
30.00
ZENITHBANK
26.25
26.28
25.97
25.99
-0.26
-0.99
396
24
628.00
Breweries
CHAMPION
2.46
2.46
2.46
2.46
0.00
0.00
10
98
253.00
GUINNESS
101.00
101.02
101.00
101.00
0.00
0.00
96
1
116.00
INTBREW
46.52
51.01
51.01
51.01
4.49
9.65
19
92
4.00
NB
161.99
161.00
160.01
160.01
-1.98
-1.22
136
2
433.00
Building Materials
CCNN
9.68
10.66
10.16
10.17
0.49
5.06
103
1
20.00
DANGCEM
220.00
220.00
220.00
220.00
0.00
0.00
12
8
1.00
WAPCO
56.00
56.00
56.00
56.00
0.00
0.00
85
606
33.00
Chemical & Paints
BERGER
7.20
7.20
7.20
7.20
0.00
0.00
4
53
388.00
CAP
32.50
32.50
32.50
32.50
0.00
0.00
7
205
6.00
Commercial Services
REDSTAREX
4.96
4.75
4.75
4.75
-0.21
-4.23
9
135
653.00
Computer & Office Equipment
TRIPPLEG
1.06
1.06
1.06
1.06
0.00
0.00
1
100
101.00
Conglomerates
AGLEVENT
0.55
0.55
0.55
0.55
0.00
0.00
3
4
2.00
PZ
24.00
24.00
24.00
24.00
0.00
0.00
22
132
3.00
TRANSCORP
1.40
1.47
1.36
1.47
0.07
5.00
99
9
13.00
UACN
16.95
16.12
16.11
16.11
-0.84
-4.96
45
492
7.00
UNILEVER
44.00
44.00
44.00
44.00
0.00
0.00
26
43
1.00
Construction
JBERGER
29.33
29.33
29.33
29.33
0.00
0.00
11
34
974.00
Engineering Technology
CUTIX
2.37
2.60
2.48
2.60
0.23
9.70
18
1
2.00
Food/Beverages & Tobacco
7UP
90.00
90.00
90.00
90.00
0.00
0.00
16
15
1.00
CADBURY
10.50
10.50
10.50
10.50
0.00
0.00
44
299
3.00
DANGFLOUR
6.89
6.89
6.89
6.89
0.00
0.00
60
743
5.00
DANGSUGAR
14.41
14.10
14.00
14.02
-0.39
-2.71
168
5
80.00
FLOURMILL
29.20
29.20
29.20
29.20
0.00
0.00
32
229
6.00
HONYFLOUR
2.00
1.90
1.90
1.90
-0.10
-5.00
30
335
642.00
NASCON
13.20
13.20
13.20
13.20
0.00
0.00
35
1
17.00
NESTLE
1.00
1.00
1.00
1.00
0.00
0.00
37
44
52.00
NNFM
5.77
5.77
5.77
5.77
0.00
0.00
1
5
30.00
TANTALIZER
0.50
0.50
0.50
0.50
0.00
0.00
1
2
1.00
Foreign Listings
ETI
17.50
17.10
17.10
17.10
-0.40
-2.29
23
220
3.00
Health Care
FIDSON
3.59
3.50
3.50
3.50
-0.09
-2.51
8
126
441.00
GLAXOSMITH
24.00
24.00
24.00
24.00
0.00
0.00
15
139
3.00
MAYBAKER
2.90
2.80
2.76
2.80
-0.10
-3.45
21
407
1.00
MORISON
0.63
0.63
0.63
0.63
0.00
0.00
3
5
3.00
NEIMETH
0.62
0.65
0.63
0.65
0.03
4.84
8
169
108.00
PHARMDEKO
2.25
2.25
2.25
2.25
0.00
0.00
5
33
75.00
Industrial/Domestic Products
BOCGAS
3.96
3.96
3.96
3.96
0.00
0.00
7
31
126.00
FIRSTALUM
0.50
0.50
0.50
0.50
0.00
0.00
6
97
48.00
VITAFOAM
2.70
2.70
2.70
2.70
0.00
0.00
3
12
32.00
Insurance
AIICO
0.57
0.55
0.54
0.54
-0.03
-5.26
30
1
662.00
CONTINSURE
1.42
1.35
1.35
1.35
-0.07
-4.93
19
1
2.00
CORNERST
0.50
0.50
0.50
0.50
0.00
0.00
1
200
100.00
CUSTODYINS
3.78
3.78
3.78
3.78
0.00
0.00
3
15
54.00
EQUITYASUR
0.50
0.50
0.50
0.50
0.00
0.00
1
200
100.00
GUINEAINS
0.50
0.50
0.50
0.50
0.00
0.00
1
200
100.00
LAWUNION
0.74
0.74
0.74
0.74
0.00
0.00
1
1
979.80
LINKASSURE
0.84
0.88
0.80
0.88
0.04
4.76
18
577
473.00
MBENEFIT
0.50
0.50
0.50
0.50
0.00
0.00
1
200
100.00
NEM
1.41
1.36
1.34
1.34
-0.07
-4.96
18
763
1.00
NIGERINS
0.50
0.50
0.50
0.50
0.00
0.00
1
200
100.00
SOVRENINS
0.50
0.50
0.50
0.50
0.00
0.00
1
500
250.00
STDINSURE
0.50
0.50
0.50
0.50
0.00
0.00
1
500
250.00
WAPIC
0.51
0.51
0.51
0.51
0.00
0.00
10
127
65.00
Leasing
CILEASING
1.81
1.75
1.73
1.75
-0.06
-3.31
41
1
2.00
Maritime
JAPAULOIL
0.50
0.50
0.50
0.50
0.00
0.00
1
4
2.00
Media
DAARCOMM
0.50
0.50
0.50
0.50
0.00
0.00
1
2
1.00
Packaging
BETAGLAS
56.85
56.85
56.85
56.85
0.00
0.00
1
10
550.00
STUDPRESS
2.19
2.19
2.19
2.19
0.00
0.00
1
200
458.00
Petroleum(Marketing)
CONOIL
28.00
28.00
28.00
28.00
0.00
0.00
24
11
318.00
ETERNA
3.48
3.48
3.48
3.48
0.00
0.00
17
274
920.00
FO
46.00
45.00
44.65
44.65
-1.35
-2.93
76
377
16.00
MOBIL
157.85
157.85
157.85
157.85
0.00
0.00
32
49
7.00
MRS
27.46
27.46
27.46
27.46
0.00
0.00
2
1
30.00
SEPLAT
480.00
480.00
480.00
480.00
0.00
0.00
12
115
55.00
TOTAL
245.00
245.00
245.00
245.00
0.00
0.00
20
23
5.00
Printing & Publishing
LEARNAFRCA
0.79
0.79
0.79
0.79
0.00
0.00
4
18
14.00
UPL
2.22
2.22
2.22
2.22
0.00
0.00
3
13
30.00
Real Estate
UAC-PROP
2.74
2.74
2.74
2.74
0.00
0.00
14
144
386.00
Telecommunication
CHAMS
0.50
0.50
0.50
0.50
0.00
0.00
2
2
1.00