Price List |
|
|
Prices as @25-01-2019 |
|
|
|
Download Pricelist | Print Price List |
|
|
Symbol |
Opening Price |
High |
Low |
Closing Price |
Change (+) |
% Price Change |
Trades |
Volume |
Value |
|
|
Agriculture |
|
FTNCOCOA |
0.20 |
0.20 |
0.20 |
0.20 |
0.00
|
0.00 |
1 |
450 |
90.00 |
|
LIVESTOCK |
0.50 |
0.53 |
0.53 |
0.53 |
0.03
|
6.00 |
11 |
251 |
133.00 |
|
OKOMUOIL |
82.00 |
82.00 |
82.00 |
82.00 |
0.00
|
0.00 |
4 |
6 |
504.00 |
|
PRESCO |
60.00 |
60.00 |
60.00 |
60.00 |
0.00
|
0.00 |
8 |
32 |
1.00 |
|
Airline Services |
|
AIRSERVICE |
7.15 |
7.15 |
7.15 |
7.15 |
0.00
|
0.00 |
1 |
200 |
1.00 |
|
NAHCO |
3.45 |
3.45 |
3.45 |
3.45 |
0.00
|
0.00 |
17 |
589 |
2.00 |
|
Automobile & Tyre |
|
RTBRISCOE |
0.35 |
0.35 |
0.35 |
0.35 |
0.00
|
0.00 |
1 |
2 |
688.00 |
|
Banking |
|
ACCESS |
6.00 |
6.60 |
6.05 |
6.50 |
0.50
|
8.33 |
429 |
60 |
387.00 |
|
DIAMONDBNK |
2.10 |
2.31 |
2.14 |
2.31 |
0.21
|
10.00 |
230 |
89 |
204.00 |
|
FBNH |
7.60 |
7.80 |
7.60 |
7.65 |
0.05
|
0.66 |
235 |
64 |
492.00 |
|
FCMB |
1.96 |
2.15 |
1.94 |
2.15 |
0.19
|
9.69 |
164 |
29 |
62.00 |
|
FIDELITYBK |
2.29 |
2.51 |
2.15 |
2.50 |
0.21
|
9.17 |
181 |
19 |
46.00 |
|
GUARANTY |
33.60 |
34.55 |
33.85 |
34.50 |
0.90
|
2.68 |
197 |
18 |
637.00 |
|
STANBIC |
47.00 |
47.00 |
47.00 |
47.00 |
0.00
|
0.00 |
19 |
38 |
1.00 |
|
STERLNBANK |
2.16 |
2.30 |
2.19 |
2.26 |
0.10
|
4.63 |
26 |
1 |
3.00 |
|
UBA |
7.25 |
7.70 |
7.40 |
7.70 |
0.45
|
6.21 |
181 |
6 |
52.00 |
|
UBN |
6.15 |
6.15 |
6.15 |
6.15 |
0.00
|
0.00 |
14 |
34 |
218.00 |
|
UNITYBNK |
0.90 |
0.93 |
0.91 |
0.93 |
0.03
|
3.33 |
9 |
665 |
611.00 |
|
WEMABANK |
0.64 |
0.70 |
0.64 |
0.70 |
0.06
|
9.37 |
74 |
12 |
8.00 |
|
ZENITHBANK |
22.15 |
23.00 |
22.15 |
23.00 |
0.85
|
3.84 |
402 |
35 |
805.00 |
|
Breweries |
|
CHAMPION |
1.59 |
1.70 |
1.70 |
1.70 |
0.11
|
6.92 |
4 |
108 |
185.00 |
|
GUINNESS |
71.00 |
71.00 |
71.00 |
71.00 |
0.00
|
0.00 |
54 |
226 |
14.00 |
|
INTBREW |
30.25 |
30.25 |
30.25 |
30.25 |
0.00
|
0.00 |
12 |
74 |
2.00 |
|
NB |
79.90 |
79.90 |
79.90 |
79.90 |
0.00
|
0.00 |
40 |
225 |
17.00 |
|
Building Materials |
|
CCNN |
24.00 |
24.00 |
24.00 |
24.00 |
0.00
|
0.00 |
33 |
177 |
4.00 |
|
DANGCEM |
192.00 |
194.00 |
192.00 |
194.00 |
2.00
|
1.04 |
57 |
421 |
81.00 |
|
WAPCO |
12.50 |
12.50 |
12.50 |
12.50 |
0.00
|
0.00 |
56 |
744 |
9.00 |
|
Chemical & Paints |
|
BERGER |
7.75 |
7.75 |
7.75 |
7.75 |
0.00
|
0.00 |
3 |
1 |
13.00 |
|
CAP |
31.50 |
31.50 |
31.50 |
31.50 |
0.00
|
0.00 |
2 |
6 |
203.00 |
|
Commercial Services |
|
REDSTAREX |
4.80 |
5.00 |
5.00 |
5.00 |
0.20
|
4.17 |
8 |
229 |
1.00 |
|
TRANSEXPR |
0.70 |
0.70 |
0.70 |
0.70 |
0.00
|
0.00 |
1 |
2 |
1.00 |
|
Conglomerates |
|
JOHNHOLT |
0.48 |
0.48 |
0.48 |
0.48 |
0.00
|
0.00 |
2 |
1 |
582.40 |
|
PZ |
11.85 |
11.30 |
11.30 |
11.30 |
-0.55
|
-4.64 |
36 |
289 |
3.00 |
|
TRANSCORP |
1.26 |
1.33 |
1.25 |
1.30 |
0.04
|
3.17 |
269 |
36 |
47.00 |
|
UACN |
8.60 |
8.80 |
8.65 |
8.65 |
0.05
|
0.58 |
53 |
630 |
5.00 |
|
UNILEVER |
37.00 |
36.55 |
36.50 |
36.55 |
-0.45
|
-1.22 |
62 |
1 |
43.00 |
|
Construction |
|
JBERGER |
28.00 |
28.00 |
28.00 |
28.00 |
0.00
|
0.00 |
18 |
106 |
2.00 |
|
MULTIVERSE |
0.20 |
0.20 |
0.20 |
0.20 |
0.00
|
0.00 |
1 |
100 |
20.00 |
|
Engineering Technology |
|
CUTIX |
1.80 |
1.80 |
1.80 |
1.80 |
0.00
|
0.00 |
1 |
25 |
47.00 |
|
Food/Beverages & Tobacco |
|
CADBURY |
10.00 |
10.00 |
10.00 |
10.00 |
0.00
|
0.00 |
10 |
184 |
1.00 |
|
DANGFLOUR |
6.50 |
6.50 |
6.40 |
6.50 |
0.00
|
0.00 |
46 |
1 |
6.00 |
|
DANGSUGAR |
14.50 |
14.50 |
14.50 |
14.50 |
0.00
|
0.00 |
29 |
99 |
1.00 |
|
FLOURMILL |
19.60 |
19.50 |
19.50 |
19.50 |
-0.10
|
-0.51 |
106 |
3 |
60.00 |
|
HONYFLOUR |
1.29 |
1.32 |
1.29 |
1.32 |
0.03
|
2.33 |
38 |
2 |
3.00 |
|
NASCON |
18.00 |
18.00 |
18.00 |
18.00 |
0.00
|
0.00 |
19 |
48 |
864.00 |
|
NESTLE |
1.00 |
1.00 |
1.00 |
1.00 |
0.00
|
0.00 |
29 |
36 |
52.00 |
|
Foreign Listings |
|
ETI |
14.10 |
15.00 |
15.00 |
15.00 |
0.90
|
6.38 |
28 |
544 |
8.00 |
|
Health Care |
|
FIDSON |
4.70 |
4.70 |
4.70 |
4.70 |
0.00
|
0.00 |
4 |
1 |
8.00 |
|
GLAXOSMITH |
12.00 |
12.00 |
12.00 |
12.00 |
0.00
|
0.00 |
20 |
201 |
2.00 |
|
MAYBAKER |
2.39 |
2.45 |
2.45 |
2.45 |
0.06
|
2.51 |
14 |
199 |
491.00 |
|
NEIMETH |
0.70 |
0.70 |
0.70 |
0.70 |
0.00
|
0.00 |
5 |
95 |
70.00 |
|
UNIONDAC |
0.27 |
0.27 |
0.27 |
0.27 |
0.00
|
0.00 |
2 |
24 |
7.00 |
|
Hotel & Tourism |
|
IKEJAHOTEL |
1.67 |
1.68 |
1.68 |
1.68 |
0.01
|
0.60 |
5 |
199 |
335.00 |
|
Industrial/Domestic Products |
|
VITAFOAM |
4.49 |
4.49 |
4.49 |
4.49 |
0.00
|
0.00 |
18 |
180 |
787.00 |
|
Insurance |
|
AIICO |
0.66 |
0.71 |
0.66 |
0.71 |
0.05
|
7.58 |
19 |
1 |
950.00 |
|
CORNERST |
0.21 |
0.21 |
0.21 |
0.21 |
0.00
|
0.00 |
1 |
9 |
2.00 |
|
LASACO |
0.31 |
0.31 |
0.31 |
0.31 |
0.00
|
0.00 |
6 |
697 |
216.00 |
|
LAWUNION |
0.50 |
0.50 |
0.50 |
0.50 |
0.00
|
0.00 |
2 |
60 |
33.00 |
|
LINKASSURE |
0.62 |
0.63 |
0.63 |
0.63 |
0.01
|
1.61 |
8 |
239 |
152.00 |
|
MBENEFIT |
0.20 |
0.20 |
0.20 |
0.20 |
0.00
|
0.00 |
7 |
156 |
32.00 |
|
NEM |
2.39 |
2.39 |
2.39 |
2.39 |
0.00
|
0.00 |
20 |
324 |
801.00 |
|
NIGERINS |
0.24 |
0.26 |
0.26 |
0.26 |
0.02
|
8.33 |
3 |
105 |
27.00 |
|
PRESTIGE |
0.52 |
0.52 |
0.52 |
0.52 |
0.00
|
0.00 |
2 |
50 |
25.00 |
|
SOVRENINS |
0.20 |
0.22 |
0.21 |
0.21 |
0.01
|
5.00 |
11 |
1 |
339.00 |
|
STDINSURE |
0.20 |
0.20 |
0.20 |
0.20 |
0.00
|
0.00 |
1 |
5 |
1.00 |
|
WAPIC |
0.40 |
0.40 |
0.40 |
0.40 |
0.00
|
0.00 |
19 |
54 |
22.00 |
|
Leasing |
|
CILEASING |
9.04 |
9.04 |
9.04 |
9.04 |
0.00
|
0.00 |
16 |
151 |
1.00 |
|
Maritime |
|
JAPAULOIL |
0.20 |
0.20 |
0.20 |
0.20 |
0.00
|
0.00 |
11 |
1 |
323.00 |
|
Mortgage Companies |
|
ABBEYBDS |
0.98 |
0.98 |
0.98 |
0.98 |
0.00
|
0.00 |
1 |
4 |
4.00 |
|
Other Financial Institutions |
|
ROYALEX |
0.31 |
0.31 |
0.31 |
0.31 |
0.00
|
0.00 |
15 |
500 |
151.00 |
|
Packaging |
|
BETAGLAS |
55.00 |
55.00 |
55.00 |
55.00 |
0.00
|
0.00 |
21 |
203 |
11.00 |
|
Petroleum(Marketing) |
|
CONOIL |
23.25 |
23.25 |
23.25 |
23.25 |
0.00
|
0.00 |
23 |
48 |
1.00 |
|
ETERNA |
4.40 |
4.45 |
4.40 |
4.45 |
0.05
|
1.14 |
36 |
746 |
3.00 |
|
FO |
29.50 |
29.50 |
29.50 |
29.50 |
0.00
|
0.00 |
40 |
135 |
3.00 |
|
MOBIL |
180.00 |
180.00 |
180.00 |
180.00 |
0.00
|
0.00 |
30 |
12 |
2.00 |
|
OANDO |
4.75 |
5.00 |
4.85 |
4.85 |
0.10
|
2.11 |
97 |
1 |
7.00 |
|
SEPLAT |
540.00 |
540.00 |
540.00 |
540.00 |
0.00
|
0.00 |
10 |
4 |
2.00 |
|
TOTAL |
195.00 |
214.50 |
214.50 |
214.50 |
19.50
|
10.00 |
12 |
14 |
3.00 |
|
Printing & Publishing |
|
LEARNAFRCA |
1.33 |
1.33 |
1.33 |
1.33 |
0.00
|
0.00 |
6 |
140 |
194.00 |
|
Real Estate |
|
UAC-PROP |
1.65 |
1.59 |
1.59 |
1.59 |
-0.06
|
-3.64 |
14 |
180 |
285.00 |
|
Road Transportation |
|
ABCTRANS |
0.29 |
0.29 |
0.29 |
0.29 |
0.00
|
0.00 |
3 |
61 |
18.00 |
|
Telecommunication |
|
CHAMS |
0.20 |
0.20 |
0.20 |
0.20 |
0.00
|
0.00 |
3 |
60 |
12.00 |