Untitled Document

Price List

Prices as @16-08-2018 Download Pricelist | Print Price List
Symbol
Opening Price
High
Low
Closing Price
Change (+)
% Price Change
Trades
Volume
Value
Agriculture
ELLAHLAKES
4.26
4.26
4.26
4.26
0.00
0.00
1
1,300
4.00
LIVESTOCK
0.63
0.67
0.65
0.66
0.03
4.76
1
1
903.00
OKOMUOIL
73.10
79.00
74.55
74.55
1.45
1.98
1
177
13.00
PRESCO
60.00
60.00
60.00
60.00
0.00
0.00
1
1
80.00
Airline Services
AIRSERVICE
4.50
4.05
4.05
4.05
-0.45
-10.00
1
878,400
3.00
NAHCO
4.00
3.99
3.71
3.99
-0.01
-0.25
1
1
4.00
Automobile & Tyre
DUNLOP
0.20
0.20
0.20
0.20
0.00
0.00
1
422
84.00
Banking
ACCESS
9.65
9.60
9.55
9.60
-0.05
-0.52
1
8
83.00
DIAMONDBNK
1.10
1.11
1.10
1.11
0.01
0.91
1
2
2.00
FBNH
9.85
9.80
9.65
9.80
-0.05
-0.51
1
20
203.00
FCMB
1.84
1.85
1.76
1.80
-0.04
-2.17
1
9,515,936
17.00
FIDELITYBK
1.68
1.67
1.54
1.61
-0.07
-4.17
1
6
9.00
GUARANTY
37.75
38.05
38.00
38.05
0.30
0.79
1
23
892.00
SKYEBANK
0.57
0.55
0.52
0.52
-0.05
-8.77
1
11,409,671
5.00
STANBIC
50.00
50.00
50.00
50.00
0.00
0.00
1
205
10.00
STERLNBANK
1.35
1.34
1.26
1.26
-0.09
-6.67
1
2
2.00
UBA
8.90
8.85
8.20
8.35
-0.55
-6.18
1
36
319.00
UBN
5.60
5.70
5.45
5.70
0.10
1.79
1
783
4.00
UNITYBNK
0.90
0.90
0.90
0.90
0.00
0.00
1
3,030,936
2.00
WEMABANK
0.67
0.63
0.62
0.62
-0.05
-7.46
1
2
1.00
ZENITHBANK
23.00
23.00
22.90
22.95
-0.05
-0.22
1
17
398.00
Breweries
CHAMPION
1.85
1.85
1.80
1.85
0.00
0.00
1
470,988
854.00
GUINNESS
90.00
90.00
90.00
90.00
0.00
0.00
1
55
5.00
INTBREW
35.20
35.20
35.00
35.20
0.00
0.00
1
13,121,230
461.00
NB
103.00
103.00
102.50
103.00
0.00
0.00
1
1,087,351
111.00
Building Materials
CCNN
30.90
30.90
30.90
30.90
0.00
0.00
1
290
8.00
DANGCEM
214.00
206.00
206.00
206.00
-8.00
-3.74
1
213
43.00
WAPCO
28.00
27.90
27.60
27.90
-0.10
-0.36
1
471
13.00
Chemical & Paints
BERGER
6.50
6.55
6.55
6.55
0.05
0.77
1
151
989.00
CAP
28.35
28.35
28.35
28.35
0.00
0.00
1
20,368
606.00
Commercial Services
COURTVILLE
0.20
0.20
0.20
0.20
0.00
0.00
1
1
226.00
REDSTAREX
5.70
5.70
5.70
5.70
0.00
0.00
1
130
669.50
Computer & Office Equipment
NCR
6.30
6.30
6.30
6.30
0.00
0.00
1
553
3.00
TRIPPLEG
0.88
0.88
0.88
0.88
0.00
0.00
1
107,808
86.00
Conglomerates
AGLEVENT
0.44
0.44
0.44
0.44
0.00
0.00
1
32
14.00
CHELLARAM
3.08
3.08
3.08
3.08
0.00
0.00
1
1
3.00
PZ
14.05
14.05
14.05
14.05
0.00
0.00
1
81
1.00
TRANSCORP
1.11
1.13
1.12
1.12
0.01
0.90
1
10,457,515
11.00
UACN
12.60
12.60
12.60
12.60
0.00
0.00
1
49
611.00
UNILEVER
53.00
53.00
53.00
53.00
0.00
0.00
1
156
8.00
Construction
JBERGER
25.00
25.00
25.00
25.00
0.00
0.00
1
47
1.00
MULTIVERSE
0.20
0.20
0.20
0.20
0.00
0.00
1
100
20.00
Engineering Technology
CUTIX
4.00
4.00
4.00
4.00
0.00
0.00
1
84
345.00
Food/Beverages & Tobacco
CADBURY
10.00
10.00
10.00
10.00
0.00
0.00
1
160
1.00
DANGFLOUR
7.60
7.60
7.60
7.60
0.00
0.00
1
1
8.00
DANGSUGAR
15.10
15.10
15.10
15.10
0.00
0.00
1
820
12.00
FLOURMILL
22.00
22.00
22.00
22.00
0.00
0.00
1
166,419
3.00
HONYFLOUR
1.70
1.62
1.57
1.57
-0.13
-7.65
1
1
1.00
NASCON
20.30
20.00
20.00
20.00
-0.30
-1.48
1
430,129
8.00
NESTLE
1500.00
1500.00
1500.00
1500.00
0.00
0.00
1
88,026
132.00
NNFM
6.50
6.50
6.50
6.50
0.00
0.00
1
21
142.80
Foreign Listings
ETI
21.00
21.00
21.00
21.00
0.00
0.00
1
377,721
7.00
Health Care
GLAXOSMITH
15.30
15.30
15.30
15.30
0.00
0.00
1
117
1.00
MAYBAKER
2.35
2.35
2.35
2.35
0.00
0.00
1
136
312.00
NEIMETH
0.73
0.67
0.66
0.66
-0.07
-9.59
1
313
213.00
UNIONDAC
0.28
0.29
0.29
0.29
0.01
3.57
1
520
146.00
Industrial/Domestic Products
BOCGAS
4.21
4.21
4.21
4.21
0.00
0.00
1
3,600
13.00
FIRSTALUM
0.40
0.40
0.40
0.40
0.00
0.00
1
147,100
58.00
VITAFOAM
3.24
3.24
3.24
3.24
0.00
0.00
1
475,624
1.00
Insurance
AIICO
0.69
0.70
0.67
0.67
-0.02
-2.90
1
9,407,783
6.00
CONTINSURE
1.53
1.40
1.38
1.40
-0.13
-8.50
1
1
2.00
CORNERST
0.23
0.24
0.24
0.24
0.01
4.35
1
556
133.00
EQUITYASUR
0.20
0.22
0.21
0.22
0.02
10.00
1
1,020,300
219.00
HMARKINS
0.32
0.30
0.30
0.30
-0.02
-6.25
1
210,500
63.00
LASACO
0.32
0.31
0.31
0.31
-0.01
-3.13
1
837
260.00
LINKASSURE
0.74
0.74
0.74
0.74
0.00
0.00
1
184,500
136.00
MBENEFIT
0.33
0.33
0.33
0.33
0.00
0.00
1
104
31.00
NEM
2.95
2.85
2.85
2.85
-0.10
-3.39
1
179,097
508.00
NIGERINS
0.39
0.40
0.40
0.40
0.01
2.56
1
690
276.00
SOVRENINS
0.25
0.26
0.24
0.26
0.01
4.00
1
1,014,125
253.00
UNIVINSURE
0.44
0.44
0.44
0.44
0.00
0.00
1
30,000
12.00
WAPIC
0.40
0.38
0.36
0.38
-0.02
-5.00
1
1,174,648
432.00
Leasing
CILEASING
2.50
2.51
2.50
2.50
0.00
0.00
1
9
24.00
Maritime
JAPAULOIL
0.26
0.27
0.25
0.26
0.00
0.00
1
2
653.00
Mortgage Companies
ABBEYBDS
1.17
1.17
1.17
1.17
0.00
0.00
1
923
978.38
Petroleum(Marketing)
CONOIL
24.30
24.30
24.30
24.30
0.00
0.00
1
47
1.00
ETERNA
6.40
6.40
6.40
6.40
0.00
0.00
1
227
1.00
FO
23.15
23.00
23.00
23.00
-0.15
-0.65
1
1,125,191
25.00
MOBIL
180.00
180.00
180.00
180.00
0.00
0.00
1
50,070
9.00
OANDO
4.55
4.95
4.95
4.95
0.40
8.79
1
1
6.00
SEPLAT
650.00
650.00
650.00
650.00
0.00
0.00
1
27
17.00
TOTAL
190.00
185.00
183.00
183.00
-7.00
-3.68
1
74,156
13.00
Printing & Publishing
LEARNAFRCA
1.15
1.15
1.15
1.15
0.00
0.00
1
55,680
59.00
UPL
2.30
2.30
2.30
2.30
0.00
0.00
1
464,464
966.00
Real Estate
UAC-PROP
1.71
1.71
1.71
1.71
0.00
0.00
1
392,219
729.00
Real Estate Investment Trust
SKYESHELT
95.00
95.00
95.00
95.00
0.00
0.00
1
100
9.00
Road Transportation
ABCTRANS
0.36
0.36
0.36
0.36
0.00
0.00
1
17
6.00
Second Tier Securities
CAPOIL
0.25
0.25
0.25
0.25
0.00
0.00
1
1
230.00
Telecommunication
CHAMS
0.34
0.34
0.34
0.34
0.00
0.00
1
100,000
32.00