Untitled Document

Price List

Prices as @15-10-2019 Download Pricelist | Print Price List
Symbol
Opening Price
High
Low
Closing Price
Change (+)
% Price Change
Trades
Volume
Value
Agriculture
LIVESTOCK
0.47
0.00
0.00
0.47
0.00
0.00
6
22
9.00
OKOMUOIL
54.95
0.00
0.00
54.95
0.00
0.00
25
176
8.00
PRESCO
38.40
0.00
0.00
38.40
0.00
0.00
1
50
1.00
Airline Services
NAHCO
2.33
2.45
2.44
2.45
0.12
5.15
22
1
2.00
Automobile & Tyre
RTBRISCOE
0.25
0.00
0.00
0.25
0.00
0.00
0
0
0.00
Banking
ACCESS
7.35
7.40
7.35
7.40
0.05
0.68
176
27
201.00
FBNH
5.25
5.35
5.30
5.30
0.05
0.95
138
4
24.00
FCMB
1.60
1.63
1.60
1.60
0.00
0.00
43
22
36.00
FIDELITYBK
1.65
1.65
1.65
1.65
0.00
0.00
23
658
1.00
GUARANTY
26.85
26.70
26.65
26.65
-0.20
-0.74
166
24
655.00
STANBIC
37.05
0.00
0.00
37.05
0.00
0.00
43
300
10.00
STERLNBANK
1.95
0.00
0.00
1.95
0.00
0.00
59
2
4.00
UBA
6.00
6.00
5.90
5.95
-0.05
-0.83
160
8
52.00
UNITYBNK
0.63
0.00
0.00
0.63
0.00
0.00
6
32
19.00
WEMABANK
0.59
0.00
0.00
0.59
0.00
0.00
9
112
67.00
ZENITHBANK
17.90
17.95
17.85
17.90
0.00
0.00
270
11
203.00
Breweries
GUINNESS
29.35
0.00
0.00
29.35
0.00
0.00
39
153
4.00
INTBREW
12.60
0.00
0.00
12.60
0.00
0.00
10
16
189.00
NB
46.00
46.00
46.00
46.00
0.00
0.00
54
4
201.00
Building Materials
DANGCEM
145.00
0.00
0.00
145.00
0.00
0.00
66
330
47.00
WAPCO
16.00
0.00
0.00
16.00
0.00
0.00
31
295
4.00
Chemical & Paints
BERGER
7.50
0.00
0.00
7.50
0.00
0.00
13
11
80.00
CAP
25.55
0.00
0.00
25.55
0.00
0.00
7
12
321.00
PREMPAINTS
9.40
0.00
0.00
9.40
0.00
0.00
0
0
0.00
Commercial Services
AFROMEDIA
0.41
0.00
0.00
0.41
0.00
0.00
0
0
0.00
COURTVILLE
0.22
0.22
0.20
0.20
-0.02
-9.09
5
572
122.00
NSLTECH
0.20
0.00
0.00
0.20
0.00
0.00
0
0
0.00
REDSTAREX
4.05
0.00
0.00
4.05
0.00
0.00
8
41
159.00
TRANSEXPR
0.77
0.00
0.00
0.77
0.00
0.00
0
0
0.00
Computer & Office Equipment
NCR
4.50
0.00
0.00
4.50
0.00
0.00
0
0
0.00
TRIPPLEG
0.59
0.00
0.00
0.59
0.00
0.00
3
34
18.00
Conglomerates
CHELLARAM
3.08
0.00
0.00
3.08
0.00
0.00
2
400
1.00
JOHNHOLT
0.55
0.00
0.00
0.55
0.00
0.00
0
0
0.00
PZ
6.15
0.00
0.00
6.15
0.00
0.00
18
67
405.00
SCOA
2.93
0.00
0.00
2.93
0.00
0.00
0
0
0.00
TRANSCORP
1.03
1.03
1.00
1.01
-0.02
-1.94
43
14
14.00
UACN
6.65
6.70
6.70
6.70
0.05
0.75
49
875
5.00
UNILEVER
26.70
0.00
0.00
26.70
0.00
0.00
11
8
212.00
Construction
ARBICO
4.79
0.00
0.00
4.79
0.00
0.00
0
0
0.00
JBERGER
18.55
0.00
0.00
18.55
0.00
0.00
26
209
3.00
MULTIVERSE
0.20
0.00
0.00
0.20
0.00
0.00
0
0
0.00
Engineering Technology
CUTIX
1.38
0.00
0.00
1.38
0.00
0.00
14
322
448.00
INTERLINK
3.20
0.00
0.00
3.20
0.00
0.00
0
0
0.00
Food/Beverages & Tobacco
CADBURY
9.85
0.00
0.00
9.85
0.00
0.00
7
27
273.00
DANGFLOUR
23.00
22.45
22.45
22.45
-0.55
-2.39
54
786
17.00
DANGSUGAR
10.20
0.00
0.00
10.20
0.00
0.00
53
282
2.00
FLOURMILL
14.75
0.00
0.00
14.75
0.00
0.00
34
392
5.00
HONYFLOUR
0.99
0.00
0.00
0.99
0.00
0.00
6
109
106.00
NASCON
14.85
0.00
0.00
14.85
0.00
0.00
11
83
1.00
NESTLE
1215.10
0.00
0.00
1215.10
0.00
0.00
44
152
187.00
NNFM
4.30
0.00
0.00
4.30
0.00
0.00
0
0
0.00
TANTALIZER
0.20
0.00
0.00
0.20
0.00
0.00
0
0
0.00
Foreign Listings
ETI
7.20
7.20
7.20
7.20
0.00
0.00
49
1
9.00
Health Care
FIDSON
3.95
4.00
4.00
4.00
0.05
1.27
10
167
641.00
GLAXOSMITH
7.10
6.50
6.40
6.40
-0.70
-9.86
58
1
11.00
MAYBAKER
2.00
0.00
0.00
2.00
0.00
0.00
19
190
389.00
MORISON
0.50
0.00
0.00
0.50
0.00
0.00
0
0
0.00
NEIMETH
0.40
0.40
0.40
0.40
0.00
0.00
7
323
131.00
PHARMDEKO
1.50
0.00
0.00
1.50
0.00
0.00
0
0
0.00
UNIONDAC
0.24
0.23
0.22
0.22
-0.02
-8.33
2
400
89.00
Hotel & Tourism
IKEJAHOTEL
1.18
0.00
0.00
1.18
0.00
0.00
3
12
13.00
Industrial/Domestic Products
BOCGAS
6.12
0.00
0.00
6.12
0.00
0.00
0
0
0.00
ENAMELWA
22.10
0.00
0.00
22.10
0.00
0.00
0
0
0.00
VITAFOAM
3.90
0.00
0.00
3.90
0.00
0.00
11
247
876.00
Insurance
AFRINSURE
0.20
0.00
0.00
0.20
0.00
0.00
0
0
0.00
AIICO
0.68
0.66
0.63
0.63
-0.05
-7.35
20
1
877.00
CONTINSURE
2.30
2.30
2.30
2.30
0.00
0.00
10
963
2.00
CORNERST
0.39
0.39
0.37
0.37
-0.02
-5.13
6
680
260.00
GUINEAINS
0.20
0.00
0.00
0.20
0.00
0.00
0
0
0.00
LASACO
0.28
0.00
0.00
0.28
0.00
0.00
4
40
10.00
LAWUNION
0.44
0.00
0.00
0.44
0.00
0.00
1
50
22.00
LINKASSURE
0.51
0.00
0.00
0.51
0.00
0.00
3
100
47.00
MBENEFIT
0.20
0.20
0.20
0.20
0.00
0.00
5
643
128.00
NEM
2.30
0.00
0.00
2.30
0.00
0.00
3
5
10.00
NIGERINS
0.20
0.20
0.20
0.20
0.00
0.00
1
500
100.00
SOVRENINS
0.20
0.00
0.00
0.20
0.00
0.00
0
0
0.00
UNIVINSURE
0.20
0.00
0.00
0.20
0.00
0.00
1
1
200.00
WAPIC
0.35
0.00
0.00
0.35
0.00
0.00
84
4
1.00
Leasing
CILEASING
7.30
0.00
0.00
7.30
0.00
0.00
0
0
0.00
Maritime
JAPAULOIL
0.20
0.00
0.00
0.20
0.00
0.00
1
52
10.00
Media
DAARCOMM
0.40
0.00
0.00
0.40
0.00
0.00
0
0
0.00
Mortgage Companies
ABBEYBDS
0.99
0.00
0.00
0.99
0.00
0.00
1
1
1.00
Other Financial Institutions
NESF
552.20
0.00
0.00
552.20
0.00
0.00
0
0
0.00
ROYALEX
0.20
0.00
0.00
0.20
0.00
0.00
1
10
2.00
Packaging
BETAGLAS
53.80
0.00
0.00
53.80
0.00
0.00
5
45
2.00
STUDPRESS
1.99
0.00
0.00
1.99
0.00
0.00
0
0
0.00
VANLEER
9.10
0.00
0.00
9.10
0.00
0.00
0
0
0.00
Petroleum(Marketing)
CONOIL
15.40
0.00
0.00
15.40
0.00
0.00
5
5
80.00
ETERNA
3.15
0.00
0.00
3.15
0.00
0.00
12
144
416.00
FO
16.00
0.00
0.00
16.00
0.00
0.00
19
59
891.00
MOBIL
147.90
0.00
0.00
147.90
0.00
0.00
7
10
1.00
MRS
16.95
0.00
0.00
16.95
0.00
0.00
5
4
70.00
OANDO
3.57
3.58
3.50
3.50
-0.07
-1.96
59
3
11.00
SEPLAT
517.00
0.00
0.00
517.00
0.00
0.00
16
30
14.00
TOTAL
123.20
0.00
0.00
123.20
0.00
0.00
11
15
1.00
Printing & Publishing
ACADEMY
0.35
0.00
0.00
0.35
0.00
0.00
1
7
2.00
LEARNAFRCA
1.23
0.00
0.00
1.23
0.00
0.00
9
32
35.00
UPL
1.15
0.00
0.00
1.15
0.00
0.00
2
5
6.00
Real Estate
UAC-PROP
1.11
0.00
0.00
1.11
0.00
0.00
18
353
359.00
Real Estate Investment Trust
SKYESHELT
85.50
0.00
0.00
85.50
0.00
0.00
0
0
0.00
Road Transportation
ABCTRANS
0.44
0.00
0.00
0.44
0.00
0.00
1
1
450.00
Second Tier Securities
RAKUNITY
0.30
0.00
0.00
0.30
0.00
0.00
0
0
0.00
Telecommunication
CHAMS
0.26
0.24
0.24
0.24
-0.02
-7.69
6
227
54.00
MTNN
130.00
130.00
129.00
129.00
-1.00
-0.77
81
3
447.00