Untitled Document

Price List

Prices as @14-12-2018 Download Pricelist | Print Price List
Symbol
Opening Price
High
Low
Closing Price
Change (+)
% Price Change
Trades
Volume
Value
Agriculture
LIVESTOCK
0.47
0.47
0.47
0.47
0.00
0.00
1
47,901
24,040.21
OKOMUOIL
73.00
73.00
73.00
73.00
0.00
0.00
1
60
4.00
PRESCO
62.15
62.15
62.15
62.15
0.00
0.00
1
40
2.00
Airline Services
AIRSERVICE
6.90
6.90
6.90
6.90
0.00
0.00
1
475
2.00
NAHCO
3.37
3.37
3.37
3.37
0.00
0.00
1
61
210.00
Automobile & Tyre
RTBRISCOE
0.38
0.38
0.38
0.38
0.00
0.00
1
10
3.00
Banking
ACCESS
7.45
7.50
7.45
7.45
0.00
0.00
1
18
135.00
DIAMONDBNK
0.87
0.95
0.92
0.95
0.08
9.20
1
7
6.00
FBNH
7.20
7.45
7.25
7.45
0.25
3.47
1
12
89.00
FCMB
1.54
1.63
1.55
1.63
0.09
5.84
1
105
163.00
FIDELITYBK
1.97
1.97
1.90
1.97
0.00
0.00
1
5
10.00
GUARANTY
35.00
35.00
34.90
35.00
0.00
0.00
1
9
349.00
STANBIC
45.55
45.55
45.55
45.55
0.00
0.00
1
101
4.00
STERLNBANK
1.99
1.98
1.80
1.81
-0.18
-9.05
1
3
7.00
UBA
7.40
7.55
7.50
7.55
0.15
2.03
1
100
761.00
UBN
5.85
6.10
5.80
6.10
0.25
4.27
1
730
4.00
UNITYBNK
0.69
0.69
0.69
0.69
0.00
0.00
1
151
113.00
WEMABANK
0.59
0.59
0.59
0.59
0.00
0.00
1
1
933.00
ZENITHBANK
23.00
23.00
23.00
23.00
0.00
0.00
1
11
257.00
Breweries
CHAMPION
1.59
1.59
1.59
1.59
0.00
0.00
1
94
151.00
GUINNESS
73.00
73.00
73.00
73.00
0.00
0.00
1
28
2.00
INTBREW
30.00
30.00
30.00
30.00
0.00
0.00
1
14
411.00
NB
76.00
79.50
76.50
79.50
3.50
4.61
1
158,478
12,346,724.00
Building Materials
CCNN
15.70
15.70
15.70
15.70
0.00
0.00
1
66
1.00
DANGCEM
186.00
185.00
185.00
185.00
-1.00
-0.54
1
180
33,382,852.00
WAPCO
12.45
12.45
12.40
12.45
0.00
0.00
1
1
19.00
Chemical & Paints
BERGER
6.50
7.15
7.15
7.15
0.65
10.00
1
117
829.00
CAP
37.25
37.25
37.25
37.25
0.00
0.00
1
26
968.00
Commercial Services
REDSTAREX
4.40
4.40
4.40
4.40
0.00
0.00
1
500
2.00
TRANSEXPR
0.64
0.64
0.64
0.64
0.00
0.00
1
1,750
1,032.50
Computer & Office Equipment
NCR
6.30
6.30
6.30
6.30
0.00
0.00
1
1
7.00
TRIPPLEG
0.77
0.77
0.77
0.77
0.00
0.00
1
12
8.00
Conglomerates
JOHNHOLT
0.44
0.48
0.48
0.48
0.04
9.09
1
101
48.00
PZ
11.50
10.35
10.35
10.35
-1.15
-10.00
1
1
13.00
SCOA
2.93
2.93
2.93
2.93
0.00
0.00
1
560
1.00
TRANSCORP
1.15
1.19
1.15
1.15
0.00
0.00
1
4
5.00
UACN
10.00
10.70
10.40
10.70
0.70
7.00
1
200,040
2,052,402.75
UNILEVER
38.90
38.90
38.90
38.90
0.00
0.00
1
22
836.00
Construction
JBERGER
21.00
21.00
21.00
21.00
0.00
0.00
1
1
22.00
MULTIVERSE
0.20
0.20
0.20
0.20
0.00
0.00
1
750
150.00
Engineering Technology
CUTIX
1.78
1.78
1.78
1.78
0.00
0.00
1
3
5.00
Food/Beverages & Tobacco
CADBURY
10.00
10.00
10.00
10.00
0.00
0.00
1
39
413.00
DANGFLOUR
6.30
6.55
6.30
6.55
0.25
3.97
1
1
8.00
DANGSUGAR
13.30
13.30
13.30
13.30
0.00
0.00
1
35
473.00
FLOURMILL
21.00
20.55
20.55
20.55
-0.45
-2.14
1
142
3.00
HONYFLOUR
1.14
1.14
1.11
1.11
-0.03
-2.63
1
1
1.00
NASCON
17.00
17.00
17.00
17.00
0.00
0.00
1
44
769.00
NESTLE
1480.00
1450.00
1450.00
1450.00
-30.00
-2.03
1
104
152.00
NNFM
4.80
4.80
4.80
4.80
0.00
0.00
1
1
5.00
Foreign Listings
ETI
15.00
15.00
15.00
15.00
0.00
0.00
1
161
2.00
Health Care
EKOCORP
3.37
3.37
3.37
3.37
0.00
0.00
1
13
45.00
FIDSON
4.90
4.60
4.60
4.60
-0.30
-6.12
1
38
174.00
GLAXOSMITH
14.50
14.50
14.50
14.50
0.00
0.00
1
27
373.00
MAYBAKER
2.45
2.45
2.45
2.45
0.00
0.00
1
67
158.00
NEIMETH
0.57
0.60
0.60
0.60
0.03
5.26
1
320
192.00
UNIONDAC
0.26
0.25
0.25
0.25
-0.01
-3.85
1
150
37.00
Hotel & Tourism
IKEJAHOTEL
1.87
1.87
1.87
1.87
0.00
0.00
1
350
610.50
Industrial/Domestic Products
FIRSTALUM
0.30
0.33
0.28
0.33
0.03
10.00
1
448
130.00
VITAFOAM
3.44
3.44
3.44
3.44
0.00
0.00
1
190
656.00
Insurance
AIICO
0.69
0.69
0.69
0.69
0.00
0.00
1
359
236.00
CONTINSURE
1.76
1.85
1.75
1.85
0.09
5.11
1
467
835.00
CORNERST
0.20
0.20
0.20
0.20
0.00
0.00
1
500
100.00
LAWUNION
0.51
0.51
0.51
0.51
0.00
0.00
1
376
195.52
LINKASSURE
0.60
0.60
0.60
0.60
0.00
0.00
1
145
87.00
MBENEFIT
0.20
0.21
0.20
0.21
0.01
5.00
1
370
76.00
NEM
2.35
2.30
2.30
2.30
-0.05
-2.13
1
152
354.00
NIGERINS
0.21
0.22
0.22
0.22
0.01
4.76
1
608
133.00
PRESTIGE
0.47
0.47
0.47
0.47
0.00
0.00
1
6
2.00
SOVRENINS
0.20
0.20
0.20
0.20
0.00
0.00
1
500
100.00
STDINSURE
0.20
0.20
0.20
0.20
0.00
0.00
1
11
2.00
UNIVINSURE
0.20
0.20
0.20
0.20
0.00
0.00
1
18
3.00
WAPIC
0.40
0.40
0.40
0.40
0.00
0.00
1
4
1.00
Maritime
JAPAULOIL
0.22
0.22
0.22
0.22
0.00
0.00
1
904
200.00
Other Financial Institutions
ROYALEX
0.20
0.20
0.20
0.20
0.00
0.00
1
24
4.00
Packaging
BETAGLAS
68.30
68.30
68.30
68.30
0.00
0.00
1
13
805.00
Petroleum(Marketing)
CONOIL
20.25
20.25
20.25
20.25
0.00
0.00
1
25
532.00
ETERNA
4.85
4.65
4.65
4.65
-0.20
-4.12
1
374
1.00
FO
24.10
24.10
24.10
24.10
0.00
0.00
1
275
6.00
MOBIL
156.60
156.60
156.60
156.60
0.00
0.00
1
107
17.00
MRS
25.70
25.70
25.70
25.70
0.00
0.00
1
12
282.00
OANDO
4.90
4.95
4.80
4.95
0.05
1.02
1
1
7.00
SEPLAT
540.00
594.00
594.00
594.00
54.00
10.00
1
13
7.00
TOTAL
198.00
198.00
198.00
198.00
0.00
0.00
1
16,087
3,052,491.00
Printing & Publishing
LEARNAFRCA
1.26
1.26
1.26
1.26
0.00
0.00
1
86
108.00
UPL
2.12
2.12
2.12
2.12
0.00
0.00
1
52
106.00
Real Estate
UAC-PROP
1.48
1.48
1.48
1.48
0.00
0.00
1
115
184.00
Road Transportation
ABCTRANS
0.25
0.25
0.25
0.25
0.00
0.00
1
9
2.00
Second Tier Securities
JULI
1.67
1.67
1.67
1.67
0.00
0.00
1
1
1.00