Gainers and Losers

Gainers as @ 14-06-2018

Symbol Opening
Price
High Low Closing
Price
Change (+) % Price
Change
Trades Volume Value
OKOMUOIL
82.00
90.40
90.40
90.40
8.40
10.24
1
259
23.00
IKEJAHOTEL
2.61
2.85
2.85
2.85
0.24
9.20
1
389
1.00
JAPAULOIL
0.36
0.38
0.37
0.38
0.02
5.56
1
7
2.00
ETERNA
6.00
6.30
6.04
6.30
0.30
5.00
1
4
27.00
CUSTODIAN
5.02
5.27
5.27
5.27
0.25
4.98
1
286
1.00
CILEASING
1.65
1.73
1.60
1.73
0.08
4.85
1
4
6.00
MANSARD
2.52
2.64
2.64
2.64
0.12
4.76
1
199
526.00
NEM
2.54
2.66
2.62
2.66
0.12
4.72
1
1
3.00
LEARNAFRCA
1.51
1.58
1.52
1.58
0.07
4.64
1
1
2,051,363.00
DIAMONDBNK
1.52
1.59
1.48
1.59
0.07
4.61
1
20
31.00
EQUITYASUR
0.23
0.24
0.24
0.24
0.01
4.35
1
263
63.00
HONYFLOUR
2.39
2.49
2.39
2.49
0.10
4.18
1
1
4.00
NASCON
23.00
24.05
23.80
23.95
0.95
4.13
1
2
57.00
SKYEBANK
0.73
0.76
0.74
0.76
0.03
4.11
1
1
797.00
SOVRENINS
0.27
0.28
0.28
0.28
0.01
3.70
1
4
1.00
CAVERTON
2.22
2.30
2.28
2.30
0.08
3.60
1
1
2,327,806.50
LASACO
0.37
0.38
0.36
0.38
0.01
2.70
1
1,993,505
720,049.31
DANGSUGAR
19.00
19.40
19.00
19.40
0.40
2.11
1
722
13,910,498.00
NPFMCRFBK
1.76
1.81
1.79
1.79
0.03
1.70
1
690
1.00
JAIZBANK
0.68
0.69
0.69
0.69
0.01
1.47
1
207
143.00
WEMABANK
0.74
0.75
0.75
0.75
0.01
1.35
1
917
688.00
TRANSCORP
1.48
1.50
1.45
1.50
0.02
1.35
1
13,776,451
20,476,968.00
STANBIC
48.50
49.00
49.00
49.00
0.50
1.03
1
398
19.00
STERLNBANK
1.41
1.42
1.38
1.42
0.01
0.71
1
2,802,355
3,907,570.00
UCAP
3.16
3.27
3.17
3.18
0.02
0.63
1
101
327.00
UBA
10.95
11.00
10.80
11.00
0.05
0.46
1
66,103,489
720,795,456.00
FLOURMILL
32.65
34.95
32.75
32.75
0.10
0.31
1
7
257.00
WAPCO
39.00
39.10
39.10
39.10
0.10
0.26
1
672
26.00

Losers as @ 14-06-2018

Symbol Opening
Price
High Low Closing
Price
Change (+) % Price
Change
Trades Volume Value
UNIONDAC
0.42
0.40
0.40
0.40
-0.02
-4.76
1
1
560.00
NEIMETH
0.63
0.60
0.60
0.60
-0.03
-4.76
1
2
1.00
LAWUNION
0.86
0.82
0.82
0.82
-0.04
-4.65
1
155
127.00
NB
115.00
115.00
110.00
110.00
-5.00
-4.35
1
6
752.00
AFRIPRUD
4.25
4.10
4.07
4.07
-0.18
-4.24
1
931
3.00
TRANSEXPR
0.82
0.80
0.80
0.80
-0.02
-2.44
1
164
131.00
PRESCO
73.70
72.00
72.00
72.00
-1.70
-2.31
1
211,895
15,268,404.00
SEPLAT
769.00
754.90
754.90
754.90
-14.10
-1.83
1
20
15.00
FIDELITYBK
2.31
2.31
2.27
2.27
-0.04
-1.73
1
6
13.00
ZENITHBANK
26.75
26.75
26.35
26.40
-0.35
-1.31
1
8
225.00
LINKASSURE
0.87
0.87
0.85
0.86
-0.01
-1.15
1
604
518.00
INTBREW
41.75
41.65
38.55
41.30
-0.45
-1.08
1
2
104.00
FCMB
2.32
2.30
2.30
2.30
-0.02
-0.86
1
1
2.00
DANGFLOUR
10.60
10.55
10.20
10.55
-0.05
-0.47
1
1,227,304
12,592,793.00
ACCESS
10.65
10.65
10.60
10.60
-0.05
-0.47
1
4
52.00
FBNH
10.90
10.85
10.30
10.85
-0.05
-0.46
1
8,467,021
91,050,640.00
FO
37.00
36.95
36.95
36.95
-0.05
-0.14
1
2
96.00