Gainers and Losers

Gainers as @ 17-05-2019

Symbol Opening
Price
High Low Closing
Price
Change (+) % Price
Change
Trades Volume Value
MTNN
99.00
108.90
108.90
108.90
9.90
10.00
49
32
3.00
CUTIX
1.65
1.80
1.80
1.80
0.15
9.09
7
1
2.00
CHAMS
0.34
0.37
0.37
0.37
0.03
8.82
10
268
96.00
OANDO
4.50
4.80
4.60
4.80
0.30
6.67
48
2
12.00
LIVESTOCK
0.60
0.64
0.64
0.64
0.04
6.67
7
147
94.00
BETAGLAS
68.95
69.70
69.70
69.70
0.75
1.09
21
145
9.00
DANGSUGAR
13.55
13.65
13.50
13.60
0.05
0.37
69
1
21.00
DANGFLOUR
16.10
16.70
16.00
16.15
0.05
0.31
83
958
15.00

Losers as @ 17-05-2019

Symbol Opening
Price
High Low Closing
Price
Change (+) % Price
Change
Trades Volume Value
FO
31.50
28.35
28.35
28.35
-3.15
-10.00
26
387
10.00
CHAMPION [BLS]
1.29
1.17
1.17
1.17
-0.12
-9.30
7
184
223.00
FCMB
1.70
1.70
1.55
1.55
-0.15
-8.82
71
4
7.00
COURTVILLE
0.25
0.23
0.23
0.23
-0.02
-8.00
24
3
701.00
JAPAULOIL
0.28
0.27
0.26
0.26
-0.02
-7.14
27
2
627.00
ABCTRANS
0.29
0.27
0.27
0.27
-0.02
-6.90
5
523
141.00
FIDELITYBK
1.79
1.80
1.71
1.72
-0.07
-3.91
107
8
14.00
MOBIL
174.00
170.00
170.00
170.00
-4.00
-2.30
22
75
12.00
GUARANTY
31.00
31.00
30.40
30.60
-0.40
-1.29
339
12
380.00
FLOURMILL
15.85
15.70
15.50
15.70
-0.15
-0.95
83
1
17.00
ACCESS
6.50
6.60
6.45
6.45
-0.05
-0.77
261
27
178.00