Gainers and Losers

Gainers as @ 18-12-2017

Symbol Opening
Price
High Low Closing
Price
Change (+) % Price
Change
Trades Volume Value
PRESCO
66.17
72.00
72.00
72.00
5.83
8.81
86
1
74.00
UAC-PROP
2.65
2.80
2.65
2.80
0.15
5.66
8
142
389.00
VITAFOAM
2.80
2.94
2.70
2.94
0.14
5.00
45
1
5.00
CHAMPION
2.00
2.10
2.09
2.10
0.10
5.00
22
423
874.00
UBN
7.55
7.92
7.18
7.92
0.37
4.90
87
1
10.00
CUSTODIAN
3.76
3.94
3.93
3.94
0.18
4.79
8
210
828.00
MEDVIEWAIR
1.91
2.00
2.00
2.00
0.09
4.71
4
50
101.00
NEIMETH
0.72
0.75
0.75
0.75
0.03
4.17
11
137
103.00
FIDSON
3.66
3.78
3.62
3.78
0.12
3.28
18
406
1.00
DANGFLOUR
11.80
12.30
12.10
12.18
0.38
3.22
177
1
15.00
FBNH
8.74
9.00
8.68
9.00
0.26
2.97
370
21
192.00
LIVESTOCK
0.80
0.82
0.78
0.82
0.02
2.50
27
1
1.00
DIAMONDBNK
1.43
1.48
1.42
1.46
0.03
2.10
42
3
4.00
UNITYBNK
0.50
0.51
0.51
0.51
0.01
2.00
3
207
105.00
WAPCO
43.01
43.51
43.50
43.50
0.49
1.14
94
1
65.00
UBA
10.08
10.40
10.02
10.16
0.08
0.79
280
21
218.00
FCMB
1.28
1.31
1.28
1.29
0.01
0.78
115
4
5.00
CILEASING
1.39
1.40
1.34
1.40
0.01
0.72
12
643
878.00
GUARANTY
39.80
40.00
39.20
40.00
0.20
0.50
204
41
1.00

Losers as @ 18-12-2017

Symbol Opening
Price
High Low Closing
Price
Change (+) % Price
Change
Trades Volume Value
CADBURY
14.77
13.90
13.90
13.90
-0.87
-5.89
82
374
5.00
ETERNA
4.20
4.10
3.99
3.99
-0.21
-5.00
27
2
10.00
INTBREW
54.84
52.10
52.10
52.10
-2.74
-5.00
24
209
10.00
NASCON
19.30
18.36
18.34
18.34
-0.96
-4.97
36
821
15.00
CAVERTON
1.37
1.31
1.31
1.31
-0.06
-4.38
5
138
180.00
DANGCEM
240.00
230.01
230.00
230.00
-10.00
-4.17
44
550
124.00
LAWUNION
0.74
0.71
0.71
0.71
-0.03
-4.05
3
78
55.00
AIICO
0.53
0.53
0.51
0.51
-0.02
-3.77
64
3
2.00
JAIZBANK
0.60
0.60
0.58
0.58
-0.02
-3.33
17
4
2.00
TRANSCORP
1.41
1.44
1.37
1.37
-0.04
-2.84
110
14
20.00
NEM
1.45
1.41
1.41
1.41
-0.04
-2.76
10
212
299.00
NAHCO
4.01
4.00
3.90
3.90
-0.11
-2.74
51
538
2.00
FLOURMILL
30.83
30.00
30.00
30.00
-0.83
-2.69
38
123
3.00
LEARNAFRCA
0.86
0.84
0.84
0.84
-0.02
-2.33
5
103
86.00
AFRIPRUD
4.05
4.05
4.00
4.00
-0.05
-1.23
46
1
6.00
ACCESS
10.40
10.51
10.34
10.34
-0.06
-0.58
138
9
95.00
ZENITHBANK
25.70
25.79
25.60
25.62
-0.08
-0.31
180
35
904.00
DANGSUGAR
21.70
22.78
21.65
21.65
-0.05
-0.23
56
687
15.00
STANBIC
41.00
40.92
40.92
40.92
-0.08
-0.20
20
225
9.00