Gainers and Losers

Gainers as @ 25-01-2019

Symbol Opening
Price
High Low Closing
Price
Change (+) % Price
Change
Trades Volume Value
DIAMONDBNK
2.10
2.31
2.14
2.31
0.21
10.00
230
89
204.00
TOTAL
195.00
214.50
214.50
214.50
19.50
10.00
12
14
3.00
CAVERTON
2.12
2.33
2.33
2.33
0.21
9.91
33
1
3.00
FCMB
1.96
2.15
1.94
2.15
0.19
9.69
164
29
62.00
WEMABANK
0.64
0.70
0.64
0.70
0.06
9.37
74
12
8.00
FIDELITYBK
2.29
2.51
2.15
2.50
0.21
9.17
181
19
46.00
ACCESS
6.00
6.60
6.05
6.50
0.50
8.33
429
60
387.00
NIGERINS
0.24
0.26
0.26
0.26
0.02
8.33
3
105
27.00
AIICO
0.66
0.71
0.66
0.71
0.05
7.58
19
1
950.00
CHAMPION
1.59
1.70
1.70
1.70
0.11
6.92
4
108
185.00
ETI
14.10
15.00
15.00
15.00
0.90
6.38
28
544
8.00
UBA
7.25
7.70
7.40
7.70
0.45
6.21
181
6
52.00
LIVESTOCK
0.50
0.53
0.53
0.53
0.03
6.00
11
251
133.00
SOVRENINS
0.20
0.22
0.21
0.21
0.01
5.00
11
1
339.00
REGALINS
0.21
0.22
0.21
0.22
0.01
4.76
9
1
239.00
STERLNBANK
2.16
2.30
2.19
2.26
0.10
4.63
26
1
3.00
REDSTAREX
4.80
5.00
5.00
5.00
0.20
4.17
8
229
1.00
UCAP
3.13
3.44
3.21
3.26
0.13
4.15
87
2
9.00
ZENITHBANK
22.15
23.00
22.15
23.00
0.85
3.84
402
35
805.00
UNITYBNK
0.90
0.93
0.91
0.93
0.03
3.33
9
665
611.00
TRANSCORP
1.26
1.33
1.25
1.30
0.04
3.17
269
36
47.00
GUARANTY
33.60
34.55
33.85
34.50
0.90
2.68
197
18
637.00
MAYBAKER
2.39
2.45
2.45
2.45
0.06
2.51
14
199
491.00
HONYFLOUR
1.29
1.32
1.29
1.32
0.03
2.33
38
2
3.00
OANDO
4.75
5.00
4.85
4.85
0.10
2.11
97
1
7.00
JAIZBANK
0.53
0.54
0.51
0.54
0.01
1.89
27
3
2.00
LINKASSURE
0.62
0.63
0.63
0.63
0.01
1.61
8
239
152.00
ETERNA
4.40
4.45
4.40
4.45
0.05
1.14
36
746
3.00
DANGCEM
192.00
194.00
192.00
194.00
2.00
1.04
57
421
81.00
FBNH
7.60
7.80
7.60
7.65
0.05
0.66
235
64
492.00
IKEJAHOTEL
1.67
1.68
1.68
1.68
0.01
0.60
5
199
335.00
UACN
8.60
8.80
8.65
8.65
0.05
0.58
53
630
5.00

Losers as @ 25-01-2019

Symbol Opening
Price
High Low Closing
Price
Change (+) % Price
Change
Trades Volume Value
CHIPLC
0.38
0.35
0.35
0.35
-0.03
-7.89
3
109
38.00
NPFMCRFBK
1.58
1.46
1.46
1.46
-0.12
-7.59
11
204
305.00
PZ
11.85
11.30
11.30
11.30
-0.55
-4.64
36
289
3.00
UAC-PROP
1.65
1.59
1.59
1.59
-0.06
-3.64
14
180
285.00
MANSARD
2.00
1.95
1.95
1.95
-0.05
-2.50
10
195
385.00
UNILEVER
37.00
36.55
36.50
36.55
-0.45
-1.22
62
1
43.00
FLOURMILL
19.60
19.50
19.50
19.50
-0.10
-0.51
106
3
60.00