Gainers and Losers

Gainers as @ 15-10-2019

Symbol Opening
Price
High Low Closing
Price
Change (+) % Price
Change
Trades Volume Value
NAHCO
2.33
2.45
2.44
2.45
0.12
5.15
22
1
2.00
CCNN [BLS]
15.20
15.85
15.85
15.85
0.65
4.28
15
178
2.00
UCAP
2.03
2.10
2.10
2.10
0.07
3.45
41
1
2.00
FIDSON
3.95
4.00
4.00
4.00
0.05
1.27
10
167
641.00
FBNH
5.25
5.35
5.30
5.30
0.05
0.95
138
4
24.00
UACN
6.65
6.70
6.70
6.70
0.05
0.75
49
875
5.00
ACCESS
7.35
7.40
7.35
7.40
0.05
0.68
176
27
201.00

Losers as @ 15-10-2019

Symbol Opening
Price
High Low Closing
Price
Change (+) % Price
Change
Trades Volume Value
GLAXOSMITH
7.10
6.50
6.40
6.40
-0.70
-9.86
58
1
11.00
COURTVILLE
0.22
0.22
0.20
0.20
-0.02
-9.09
5
572
122.00
UNIONDAC
0.24
0.23
0.22
0.22
-0.02
-8.33
2
400
89.00
CHAMS
0.26
0.24
0.24
0.24
-0.02
-7.69
6
227
54.00
AIICO
0.68
0.66
0.63
0.63
-0.05
-7.35
20
1
877.00
CORNERST
0.39
0.39
0.37
0.37
-0.02
-5.13
6
680
260.00
AFRIPRUD
4.00
4.00
3.90
3.90
-0.10
-2.50
22
819
3.00
DANGFLOUR
23.00
22.45
22.45
22.45
-0.55
-2.39
54
786
17.00
OANDO
3.57
3.58
3.50
3.50
-0.07
-1.96
59
3
11.00
TRANSCORP
1.03
1.03
1.00
1.01
-0.02
-1.94
43
14
14.00
UBA
6.00
6.00
5.90
5.95
-0.05
-0.83
160
8
52.00
MTNN
130.00
130.00
129.00
129.00
-1.00
-0.77
81
3
447.00
GUARANTY
26.85
26.70
26.65
26.65
-0.20
-0.74
166
24
655.00