Gainers and Losers

Gainers as @ 15-07-2019

Symbol Opening
Price
High Low Closing
Price
Change (+) % Price
Change
Trades Volume Value
CORNERST
0.20
0.22
0.20
0.22
0.02
10.00
5
928
201.00
AIICO
0.65
0.70
0.66
0.70
0.05
7.69
13
1
1.00
LASACO [MRF]
0.29
0.31
0.31
0.31
0.02
6.90
19
15
4.00
VITAFOAM
3.54
3.70
3.70
3.70
0.16
4.52
24
550
2.00
CONOIL [MRF]
20.00
21.45
20.40
20.40
0.40
2.00
37
191
3.00
TRANSCORP
1.02
1.03
1.02
1.03
0.01
0.98
91
14
15.00
NB
58.00
60.00
58.50
58.50
0.50
0.86
58
1
85.00
FCMB
1.57
1.61
1.58
1.58
0.01
0.64
29
1
1.00
DANGFLOUR
17.40
17.50
17.50
17.50
0.10
0.57
84
1
24.00
NESTLE
1225.00
1228.00
1225.00
1228.00
3.00
0.24
78
555
681.00

Losers as @ 15-07-2019

Symbol Opening
Price
High Low Closing
Price
Change (+) % Price
Change
Trades Volume Value
CHIPLC
0.33
0.33
0.30
0.30
-0.03
-9.09
12
1
480.00
SOVRENINS
0.23
0.21
0.21
0.21
-0.02
-8.70
10
1
320.00
COURTVILLE
0.24
0.24
0.22
0.22
-0.02
-8.33
21
2
622.00
CHAMS
0.28
0.26
0.26
0.26
-0.02
-7.14
5
187
50.00
TOTAL
140.00
130.00
130.00
130.00
-10.00
-7.14
41
102
13.00
ETERNA
3.65
3.40
3.40
3.40
-0.25
-6.85
14
75
258.00
NEM
2.27
2.20
2.20
2.20
-0.07
-3.08
10
237
521.00
GUARANTY
29.90
30.00
29.00
29.00
-0.90
-3.01
252
16
478.00
AFRIPRUD
3.50
3.50
3.40
3.40
-0.10
-2.86
55
1
3.00
FBNH
6.00
5.95
5.85
5.85
-0.15
-2.50
162
13
79.00
DANGSUGAR
10.60
10.35
10.25
10.35
-0.25
-2.36
82
1
11.00
NAHCO
2.66
2.60
2.60
2.60
-0.06
-2.26
23
475
1.00
DANGCEM
173.00
170.00
169.90
170.00
-3.00
-1.73
160
1
191.00
UACN
6.00
5.90
5.90
5.90
-0.10
-1.67
41
322
1.00
ACCESS
6.70
6.60
6.55
6.60
-0.10
-1.49
138
4
32.00
WAPCO [BLS]
13.65
13.50
13.50
13.50
-0.15
-1.10
87
895
11.00
ZENITHBANK
19.00
18.95
18.70
18.80
-0.20
-1.05
314
7
146.00
UBA
5.90
5.90
5.80
5.85
-0.05
-0.85
311
24
141.00
MTNN
129.65
129.50
128.10
129.00
-0.65
-0.50
46
921
118.00
STERLNBANK
2.21
2.20
2.15
2.20
-0.01
-0.45
16
2
4.00
OKOMUOIL
62.00
61.95
61.95
61.95
-0.05
-0.08
17
156
9.00