Gainers and Losers

Gainers as @ 16-02-2018

Symbol Opening
Price
High Low Closing
Price
Change (+) % Price
Change
Trades Volume Value
NASCON
20.00
21.00
21.00
21.00
1.00
5.00
20
281
5.00
UAC-PROP
2.86
3.00
3.00
3.00
0.14
4.90
9
117
351.00
TRANSCOHOT
7.20
7.55
7.55
7.55
0.35
4.86
5
148
1.00
LIVESTOCK
0.96
1.00
1.00
1.00
0.04
4.17
15
724
724.00
CADBURY
14.80
15.10
15.10
15.10
0.30
2.03
36
252
3.00
CAVERTON
2.60
2.65
2.65
2.65
0.05
1.92
15
296
782.00
UCAP
4.30
4.40
4.33
4.35
0.05
1.16
167
5
22.00
ZENITHBANK
31.65
32.00
31.90
32.00
0.35
1.11
320
27
879.00
INTBREW
57.50
57.75
55.80
57.75
0.25
0.43
34
57
3.00

Losers as @ 16-02-2018

Symbol Opening
Price
High Low Closing
Price
Change (+) % Price
Change
Trades Volume Value
COURTVILLE
0.42
0.38
0.38
0.38
-0.04
-9.52
7
271
103.00
HMARKINS
0.29
0.28
0.27
0.27
-0.02
-6.90
30
8
2.00
UNIC
0.34
0.32
0.32
0.32
-0.02
-5.88
5
200
64.00
UPL
2.20
2.15
2.09
2.09
-0.11
-5.00
80
5
11.00
UNITYKAP
0.40
0.38
0.38
0.38
-0.02
-5.00
2
105
39.00
FCMB
2.80
2.67
2.66
2.66
-0.14
-5.00
149
20
54.00
WEMABANK
1.25
1.27
1.19
1.19
-0.06
-4.80
58
1
2.00
JAIZBANK
1.05
1.05
1.00
1.00
-0.05
-4.76
41
10
10.00
CAP
36.95
35.25
35.25
35.25
-1.70
-4.60
10
78
2.00
DIAMONDBNK
2.90
2.86
2.76
2.77
-0.13
-4.48
161
14
39.00
SKYEBANK
1.14
1.18
1.09
1.09
-0.05
-4.39
158
14
15.00
NPFMCRFBK
1.94
1.86
1.86
1.86
-0.08
-4.12
12
216
402.00
PRESTIGE
0.50
0.48
0.48
0.48
-0.02
-4.00
11
1
589.00
STERLNBANK
2.16
2.13
2.06
2.09
-0.07
-3.24
46
2
5.00
MAYBAKER
2.94
2.91
2.85
2.85
-0.09
-3.06
25
634
1.00
MULTIVERSE
0.36
0.35
0.35
0.35
-0.01
-2.78
2
101
35.00
FIDELITYBK
3.29
3.39
3.15
3.20
-0.09
-2.74
197
12
40.00
NEM
1.95
1.90
1.90
1.90
-0.05
-2.56
18
1
3.00
ABCTRANS
0.39
0.39
0.38
0.38
-0.01
-2.56
12
994
380.00
ACCESS
12.90
12.80
12.60
12.60
-0.30
-2.33
176
11
141.00
UBA
12.35
12.25
12.10
12.15
-0.20
-1.62
209
5
64.00
FBNH
12.50
12.70
12.30
12.30
-0.20
-1.60
364
8
108.00
WAPIC
0.68
0.67
0.67
0.67
-0.01
-1.47
23
706
475.00
ETI
20.00
20.00
19.75
19.75
-0.25
-1.25
38
370
7.00
HONYFLOUR
2.90
2.90
2.88
2.88
-0.02
-0.69
50
1
4.00
UBN
7.55
7.70
7.50
7.50
-0.05
-0.66
68
1
8.00
DANGSUGAR
22.00
22.00
21.55
21.90
-0.10
-0.45
80
1
26.00
CHAMPION
2.85
2.84
2.84
2.84
-0.01
-0.35
17
255
732.00
DANGFLOUR
16.25
16.50
15.85
16.20
-0.05
-0.31
90
929
15.00
NB
131.40
138.00
131.00
131.00
-0.40
-0.30
293
2
387.00