Gainers and Losers

Gainers as @ 23-08-2017

Symbol Opening
Price
High Low Closing
Price
Change (+) % Price
Change
Trades Volume Value
CAVERTON
1.05
1.15
1.15
1.15
0.10
9.52
6
421
484.00
UCAP
3.00
3.15
3.00
3.15
0.15
5.00
123
7
24.00
LIVESTOCK
0.95
0.99
0.95
0.99
0.04
4.21
58
4
4.00
ACCESS
9.85
10.28
9.85
10.24
0.39
3.96
151
24
243.00
NEIMETH
0.76
0.79
0.76
0.79
0.03
3.95
13
431
337.00
UAC-PROP
2.88
2.99
2.90
2.99
0.11
3.82
19
254
753.00
CUSTODYINS
3.50
3.60
3.60
3.60
0.10
2.86
13
4
17.00
FIDSON
3.20
3.30
3.07
3.29
0.09
2.81
20
1
3.00
STANBIC
38.00
38.85
38.85
38.85
0.85
2.24
32
2
109.00
ZENITHBANK
23.05
23.60
23.00
23.50
0.45
1.95
327
57
1.00
CHAMPION
2.42
2.46
2.24
2.46
0.04
1.65
13
418
968.00
UBA
9.38
9.60
9.30
9.50
0.12
1.28
232
40
378.00
DANGSUGAR
12.84
13.00
13.00
13.00
0.16
1.25
45
355
4.00
NB
183.01
186.51
184.00
185.02
2.01
1.10
127
825
152.00
VITAFOAM
2.78
2.80
2.72
2.80
0.02
0.72
22
431
1.00
AFRIPRUD
3.16
3.20
3.05
3.17
0.01
0.32
85
9
28.00
GUARANTY
40.71
40.91
40.00
40.80
0.09
0.22
322
28
1.00

Losers as @ 23-08-2017

Symbol Opening
Price
High Low Closing
Price
Change (+) % Price
Change
Trades Volume Value
SKYEBANK
0.67
0.62
0.61
0.62
-0.05
-7.46
39
5
3.00
7UP
96.96
92.12
92.12
92.12
-4.84
-4.99
15
63
5.00
TOTAL
239.51
228.00
228.00
228.00
-11.51
-4.81
60
147
34.00
MANSARD
1.95
1.86
1.86
1.86
-0.09
-4.62
17
485
904.00
FLOURMILL
29.85
28.52
28.52
28.52
-1.33
-4.46
66
533
15.00
TRANSCORP
1.39
1.36
1.33
1.33
-0.06
-4.32
98
4
5.00
MEYER
0.73
0.70
0.70
0.70
-0.03
-4.11
1
7
4.00
AIICO
0.57
0.55
0.55
0.55
-0.02
-3.51
21
1
680.00
MAYBAKER
2.95
2.86
2.86
2.86
-0.09
-3.05
16
195
568.00
LINKASSURE
0.77
0.75
0.75
0.75
-0.02
-2.60
1
50
37.00
WAPCO
58.50
58.50
57.00
57.01
-1.49
-2.55
211
7
412.00
FIDELITYBK
1.30
1.31
1.28
1.28
-0.02
-1.54
97
10
13.00
UNILEVER
45.55
45.00
45.00
45.00
-0.55
-1.21
55
707
31.00
FO
50.50
50.70
48.51
50.00
-0.50
-0.99
108
839
42.00
FCMB
1.18
1.20
1.14
1.17
-0.01
-0.85
102
8
10.00
DIAMONDBNK
1.22
1.24
1.20
1.21
-0.01
-0.82
52
5
6.00
DANGFLOUR
6.45
6.49
6.40
6.40
-0.05
-0.78
81
1
9.00
OANDO
7.14
7.15
7.01
7.12
-0.02
-0.28
98
2
15.00
FBNH
6.00
6.04
5.96
5.99
-0.01
-0.17
264
12
72.00
ETI
18.00
17.99
17.99
17.99
-0.01
-0.06
58
337
5.00