Gainers and Losers

Gainers as @ 20-10-2017

Symbol Opening
Price
High Low Closing
Price
Change (+) % Price
Change
Trades Volume Value
CUTIX
2.37
2.60
2.48
2.60
0.23
9.70
18
1
2.00
INTBREW
46.52
51.01
51.01
51.01
4.49
9.65
19
92
4.00
CCNN
9.68
10.66
10.16
10.17
0.49
5.06
103
1
20.00
TRANSCORP
1.40
1.47
1.36
1.47
0.07
5.00
99
9
13.00
NEIMETH
0.62
0.65
0.63
0.65
0.03
4.84
8
169
108.00
LINKASSURE
0.84
0.88
0.80
0.88
0.04
4.76
18
577
473.00
FIDELITYBK
1.41
1.46
1.40
1.44
0.03
2.13
58
4
5.00
UBA
8.85
9.00
8.90
9.00
0.15
1.69
207
6
59.00
STERLNBANK
1.03
1.04
1.00
1.04
0.01
0.97
70
2
2.00

Losers as @ 20-10-2017

Symbol Opening
Price
High Low Closing
Price
Change (+) % Price
Change
Trades Volume Value
AIICO
0.57
0.55
0.54
0.54
-0.03
-5.26
30
1
662.00
HONYFLOUR
2.00
1.90
1.90
1.90
-0.10
-5.00
30
335
642.00
NEM
1.41
1.36
1.34
1.34
-0.07
-4.96
18
763
1.00
UACN
16.95
16.12
16.11
16.11
-0.84
-4.96
45
492
7.00
CONTINSURE
1.42
1.35
1.35
1.35
-0.07
-4.93
19
1
2.00
MANSARD
2.36
2.25
2.25
2.25
-0.11
-4.66
6
114
257.00
LIVESTOCK
0.91
0.91
0.87
0.87
-0.04
-4.40
38
1
1.00
REDSTAREX
4.96
4.75
4.75
4.75
-0.21
-4.23
9
135
653.00
SKYEBANK
0.52
0.54
0.50
0.50
-0.02
-3.85
37
7
3.00
MAYBAKER
2.90
2.80
2.76
2.80
-0.10
-3.45
21
407
1.00
CILEASING
1.81
1.75
1.73
1.75
-0.06
-3.31
41
1
2.00
NAHCO
3.35
3.25
3.25
3.25
-0.10
-2.99
25
306
1.00
JAIZBANK
0.68
0.66
0.66
0.66
-0.02
-2.94
11
700
463.00
FO
46.00
45.00
44.65
44.65
-1.35
-2.93
76
377
16.00
DANGSUGAR
14.41
14.10
14.00
14.02
-0.39
-2.71
168
5
80.00
FIDSON
3.59
3.50
3.50
3.50
-0.09
-2.51
8
126
441.00
ETI
17.50
17.10
17.10
17.10
-0.40
-2.29
23
220
3.00
FCMB
1.07
1.06
1.03
1.05
-0.02
-1.87
60
4
4.00
NB
161.99
161.00
160.01
160.01
-1.98
-1.22
136
2
433.00
ZENITHBANK
26.25
26.28
25.97
25.99
-0.26
-0.99
396
24
628.00
UBN
6.11
6.07
6.02
6.07
-0.04
-0.65
55
774
4.00