Gainers and Losers

Gainers as @ 23-06-2017

Symbol Opening
Price
High Low Closing
Price
Change (+) % Price
Change
Trades Volume Value
CHAMPION
2.67
2.93
2.67
2.93
0.26
9.74
13
298
831.00
NEIMETH
0.92
1.00
0.92
0.98
0.06
6.52
149
11
11.00
CILEASING
0.60
0.63
0.58
0.63
0.03
5.00
16
2
1.00
ASHAKACEM
16.27
17.08
17.08
17.08
0.81
4.98
16
87
1.00
TRANSCOHOT
6.55
6.87
6.87
6.87
0.32
4.89
2
91
625.00
AGLEVENT
0.82
0.86
0.86
0.86
0.04
4.88
5
155
134.00
OANDO
6.91
7.24
6.66
7.24
0.33
4.78
200
4
34.00
CAVERTON
0.90
0.94
0.94
0.94
0.04
4.44
4
104
97.00
LINKASSURE
0.59
0.61
0.61
0.61
0.02
3.39
26
1
858.00
NAHCO
2.95
3.05
2.81
3.05
0.10
3.39
33
1
4.00
PHARMDEKO
2.18
2.25
2.25
2.25
0.07
3.21
8
208
468.00
UAC-PROP
2.80
2.90
2.70
2.88
0.08
2.86
47
4
11.00
UCAP
3.13
3.27
3.10
3.20
0.07
2.24
112
6
19.00
CUSTODYINS
3.43
3.50
3.44
3.50
0.07
2.04
22
1
5.00
LIVESTOCK
1.08
1.18
1.08
1.10
0.02
1.85
170
18
20.00
UBN
5.76
5.85
5.85
5.85
0.09
1.56
55
561
3.00
CUTIX
1.88
1.90
1.90
1.90
0.02
1.06
3
144
275.00
DIAMONDBNK
1.12
1.13
1.07
1.13
0.01
0.89
121
16
18.00
FIDELITYBK
1.19
1.22
1.14
1.20
0.01
0.84
129
19
22.00
GUARANTY
34.34
34.50
32.80
34.50
0.16
0.47
279
9
313.00
DANGSUGAR
9.01
9.07
9.02
9.03
0.02
0.22
87
3
27.00

Losers as @ 23-06-2017

Symbol Opening
Price
High Low Closing
Price
Change (+) % Price
Change
Trades Volume Value
UBA
9.20
8.74
8.31
8.32
-0.88
-9.57
331
23
193.00
WEMABANK
0.61
0.60
0.57
0.57
-0.04
-6.56
14
809
464.00
TRANSCORP
1.52
1.45
1.38
1.43
-0.09
-5.92
329
71
99.00
FLOURMILL
29.20
27.90
27.74
27.74
-1.46
-5.00
95
1
37.00
OKOMUOIL
64.80
61.56
61.56
61.56
-3.24
-5.00
7
70
4.00
WAPCO
51.15
48.61
48.60
48.60
-2.55
-4.99
74
911
44.00
CAP
34.99
33.25
33.25
33.25
-1.74
-4.97
9
72
2.00
CCNN
10.74
10.21
10.21
10.21
-0.53
-4.93
12
226
2.00
MAYBAKER
4.98
4.74
4.74
4.74
-0.24
-4.82
23
481
2.00
MANSARD
2.30
2.19
2.19
2.19
-0.11
-4.78
10
221
485.00
LEARNAFRCA
0.87
0.83
0.83
0.83
-0.04
-4.60
8
223
185.00
DANGCEM
205.00
199.98
195.60
195.60
-9.40
-4.59
87
431
84.00
TRANSEXPR
0.91
0.87
0.87
0.87
-0.04
-4.40
10
140
121.00
SKYEBANK
0.70
0.67
0.67
0.67
-0.03
-4.29
28
1
786.00
HONYFLOUR
1.94
1.95
1.86
1.86
-0.08
-4.12
18
613
1.00
FCMB
1.24
1.23
1.13
1.19
-0.05
-4.03
166
31
37.00
JAIZBANK
0.76
0.73
0.73
0.73
-0.03
-3.95
18
2
1.00
ACCESS
9.22
9.15
8.80
8.86
-0.36
-3.90
272
65
593.00
NB
158.03
158.00
151.00
151.90
-6.13
-3.88
119
1
269.00
FIDSON
2.85
2.75
2.72
2.75
-0.10
-3.51
29
412
1.00
CADBURY
13.54
13.10
13.10
13.10
-0.44
-3.25
49
425
5.00
UACN
18.00
17.55
17.42
17.42
-0.58
-3.22
45
594
10.00
FBNH
6.08
6.25
5.78
5.89
-0.19
-3.13
683
48
287.00
AFRIPRUD
2.99
2.91
2.90
2.90
-0.09
-3.01
50
958
2.00
NASCON
9.56
9.36
9.33
9.33
-0.23
-2.41
23
452
4.00
DANGFLOUR
4.92
4.85
4.68
4.82
-0.10
-2.03
118
2
11.00
CONTINSURE
1.29
1.31
1.27
1.27
-0.02
-1.55
10
1
2.00
NEM
0.96
0.96
0.95
0.95
-0.01
-1.04
17
981
932.00
STERLNBANK
1.02
1.01
0.93
1.01
-0.01
-0.98
104
12
12.00
ETERNA
3.58
3.55
3.55
3.55
-0.03
-0.84
21
213
759.00
VITAFOAM
2.84
2.82
2.82
2.82
-0.02
-0.70
17
134
379.00
ZENITHBANK
20.43
21.40
20.33
20.33
-0.10
-0.49
323
30
621.00
ETI
13.30
13.27
13.27
13.27
-0.03
-0.23
61
910
12.00