Gainers and Losers

Gainers as @ 19-10-2018

Symbol Opening
Price
High Low Closing
Price
Change (+) % Price
Change
Trades Volume Value
VITAFOAM
3.15
3.46
3.33
3.46
0.31
9.84
13
356
1.00
INITSPLC
0.56
0.61
0.61
0.61
0.05
8.93
2
100
61.00
PRESTIGE
0.52
0.56
0.56
0.56
0.04
7.69
3
129
72.00
LINKASSURE
0.62
0.67
0.66
0.66
0.04
6.45
11
708
464.00
ACCESS
7.80
8.30
7.90
8.30
0.50
6.41
109
10
84.00
ETERNA
6.00
6.20
6.00
6.20
0.20
3.33
17
392
2.00
MAYBAKER
2.30
2.35
2.08
2.35
0.05
2.17
29
1
2.00
OANDO
5.10
5.20
5.10
5.20
0.10
1.96
51
713
3.00
DANGCEM
206.00
210.00
206.00
210.00
4.00
1.94
36
425
88.00
UCAP
2.94
2.99
2.96
2.99
0.05
1.70
45
1
5.00
ZENITHBANK
22.55
22.90
22.55
22.90
0.35
1.55
211
8
194.00
UACN
10.00
10.15
10.15
10.15
0.15
1.50
21
626
6.00
CUTIX
2.20
2.23
2.23
2.23
0.03
1.36
6
274
617.00
UBA
8.05
8.15
8.05
8.15
0.10
1.24
144
6
54.00
FIDELITYBK
1.87
1.90
1.87
1.89
0.02
1.07
95
14
27.00
UNILEVER
43.50
43.90
43.50
43.90
0.40
0.92
33
4
181.00
GUINNESS
79.00
79.50
79.50
79.50
0.50
0.63
25
540
42.00
UAC-PROP
1.63
1.64
1.64
1.64
0.01
0.61
8
228
373.00

Losers as @ 19-10-2018

Symbol Opening
Price
High Low Closing
Price
Change (+) % Price
Change
Trades Volume Value
FO
22.20
20.15
20.15
20.15
-2.05
-9.23
23
178
3.00
SUNUASSUR
0.22
0.20
0.20
0.20
-0.02
-9.09
1
100
20.00
JOHNHOLT
0.44
0.40
0.40
0.40
-0.04
-9.09
4
386
154.00
TRANSEXPR
0.78
0.71
0.71
0.71
-0.07
-8.97
4
551
391.00
SOVRENINS
0.23
0.22
0.21
0.21
-0.02
-8.70
15
5
1.00
NEIMETH
0.64
0.60
0.58
0.60
-0.04
-6.25
9
600
356.00
GLAXOSMITH
13.50
12.70
12.70
12.70
-0.80
-5.93
40
329
4.00
WEMABANK
0.63
0.60
0.60
0.60
-0.03
-4.76
14
638
383.00
HMARKINS
0.29
0.28
0.28
0.28
-0.01
-3.45
4
91
25.00
LASACO
0.31
0.32
0.30
0.30
-0.01
-3.23
5
611
185.00
FCMB
1.60
1.66
1.55
1.55
-0.05
-3.13
115
9
14.00
CAP
31.00
30.05
30.05
30.05
-0.95
-3.06
9
66
1.00
NEM
3.00
2.95
2.95
2.95
-0.05
-1.67
18
1
3.00
FBNH
9.25
9.10
9.00
9.10
-0.15
-1.62
119
8
74.00
PZ
12.60
12.40
12.40
12.40
-0.20
-1.59
11
292
3.00
HONYFLOUR
1.26
1.25
1.24
1.24
-0.02
-1.59
34
8
10.00
DANGSUGAR
14.70
14.60
14.60
14.60
-0.10
-0.68
31
283
4.00
NB
88.60
88.90
88.00
88.50
-0.10
-0.11
137
1
97.00