Gainers and Losers

Gainers as @ 14-12-2018

Symbol Opening
Price
High Low Closing
Price
Change (+) % Price
Change
Trades Volume Value
BERGER
6.50
7.15
7.15
7.15
0.65
10.00
1
117
829.00
FIRSTALUM
0.30
0.33
0.28
0.33
0.03
10.00
1
448
130.00
SEPLAT
540.00
594.00
594.00
594.00
54.00
10.00
1
13
7.00
INITSPLC
0.61
0.67
0.67
0.67
0.06
9.84
1
100
67.00
UCAP
2.56
2.81
2.80
2.80
0.24
9.37
1
1
4.00
DIAMONDBNK
0.87
0.95
0.92
0.95
0.08
9.20
1
7
6.00
JOHNHOLT
0.44
0.48
0.48
0.48
0.04
9.09
1
101
48.00
VERITASKAP
0.23
0.25
0.21
0.25
0.02
8.70
1
3
745.00
UACN
10.00
10.70
10.40
10.70
0.70
7.00
1
200,040
2,052,402.75
FCMB
1.54
1.63
1.55
1.63
0.09
5.84
1
105
163.00
NEIMETH
0.57
0.60
0.60
0.60
0.03
5.26
1
320
192.00
CONTINSURE
1.76
1.85
1.75
1.85
0.09
5.11
1
467
835.00
MBENEFIT
0.20
0.21
0.20
0.21
0.01
5.00
1
370
76.00
NIGERINS
0.21
0.22
0.22
0.22
0.01
4.76
1
608
133.00
NB
76.00
79.50
76.50
79.50
3.50
4.61
1
158,478
12,346,724.00
UBN
5.85
6.10
5.80
6.10
0.25
4.27
1
730
4.00
DANGFLOUR
6.30
6.55
6.30
6.55
0.25
3.97
1
1
8.00
FBNH
7.20
7.45
7.25
7.45
0.25
3.47
1
12
89.00
UBA
7.40
7.55
7.50
7.55
0.15
2.03
1
100
761.00
AFRIPRUD
3.45
3.76
3.51
3.51
0.06
1.74
1
2
10.00
OANDO
4.90
4.95
4.80
4.95
0.05
1.02
1
1
7.00

Losers as @ 14-12-2018

Symbol Opening
Price
High Low Closing
Price
Change (+) % Price
Change
Trades Volume Value
PZ
11.50
10.35
10.35
10.35
-1.15
-10.00
1
1
13.00
STERLNBANK
1.99
1.98
1.80
1.81
-0.18
-9.05
1
3
7.00
FIDSON
4.90
4.60
4.60
4.60
-0.30
-6.12
1
38
174.00
ETERNA
4.85
4.65
4.65
4.65
-0.20
-4.12
1
374
1.00
UNIONDAC
0.26
0.25
0.25
0.25
-0.01
-3.85
1
150
37.00
HONYFLOUR
1.14
1.14
1.11
1.11
-0.03
-2.63
1
1
1.00
FLOURMILL
21.00
20.55
20.55
20.55
-0.45
-2.14
1
142
3.00
NEM
2.35
2.30
2.30
2.30
-0.05
-2.13
1
152
354.00
NESTLE
1480.00
1450.00
1450.00
1450.00
-30.00
-2.03
1
104
152.00
DANGCEM
186.00
185.00
185.00
185.00
-1.00
-0.54
1
180
33,382,852.00