Gainers and Losers

Gainers as @ 16-08-2018

Symbol Opening
Price
High Low Closing
Price
Change (+) % Price
Change
Trades Volume Value
EQUITYASUR
0.20
0.22
0.21
0.22
0.02
10.00
1
1,020,300
219.00
PORTPAINT
2.25
2.47
2.47
2.47
0.22
9.78
1
300
741.00
OANDO
4.55
4.95
4.95
4.95
0.40
8.79
1
1
6.00
MANSARD
2.38
2.53
2.53
2.53
0.15
6.30
1
219
557.00
LIVESTOCK
0.63
0.67
0.65
0.66
0.03
4.76
1
1
903.00
CORNERST
0.23
0.24
0.24
0.24
0.01
4.35
1
556
133.00
SOVRENINS
0.25
0.26
0.24
0.26
0.01
4.00
1
1,014,125
253.00
UNIONDAC
0.28
0.29
0.29
0.29
0.01
3.57
1
520
146.00
NIGERINS
0.39
0.40
0.40
0.40
0.01
2.56
1
690
276.00
OKOMUOIL
73.10
79.00
74.55
74.55
1.45
1.98
1
177
13.00
UBN
5.60
5.70
5.45
5.70
0.10
1.79
1
783
4.00
UCAP
3.00
3.05
3.03
3.03
0.03
1.00
1
1,691,275
5.00
DIAMONDBNK
1.10
1.11
1.10
1.11
0.01
0.91
1
2
2.00
TRANSCORP
1.11
1.13
1.12
1.12
0.01
0.90
1
10,457,515
11.00
GUARANTY
37.75
38.05
38.00
38.05
0.30
0.79
1
23
892.00
BERGER
6.50
6.55
6.55
6.55
0.05
0.77
1
151
989.00

Losers as @ 16-08-2018

Symbol Opening
Price
High Low Closing
Price
Change (+) % Price
Change
Trades Volume Value
AIRSERVICE
4.50
4.05
4.05
4.05
-0.45
-10.00
1
878,400
3.00
NEIMETH
0.73
0.67
0.66
0.66
-0.07
-9.59
1
313
213.00
SKYEBANK
0.57
0.55
0.52
0.52
-0.05
-8.77
1
11,409,671
5.00
CONTINSURE
1.53
1.40
1.38
1.40
-0.13
-8.50
1
1
2.00
REGALINS
0.24
0.24
0.22
0.22
-0.02
-8.33
1
4
907.00
HONYFLOUR
1.70
1.62
1.57
1.57
-0.13
-7.65
1
1
1.00
WEMABANK
0.67
0.63
0.62
0.62
-0.05
-7.46
1
2
1.00
STERLNBANK
1.35
1.34
1.26
1.26
-0.09
-6.67
1
2
2.00
HMARKINS
0.32
0.30
0.30
0.30
-0.02
-6.25
1
210,500
63.00
UBA
8.90
8.85
8.20
8.35
-0.55
-6.18
1
36
319.00
WAPIC
0.40
0.38
0.36
0.38
-0.02
-5.00
1
1,174,648
432.00
FIDELITYBK
1.68
1.67
1.54
1.61
-0.07
-4.17
1
6
9.00
VERITASKAP
0.25
0.24
0.24
0.24
-0.01
-4.00
1
862,388
206.00
DANGCEM
214.00
206.00
206.00
206.00
-8.00
-3.74
1
213
43.00
TOTAL
190.00
185.00
183.00
183.00
-7.00
-3.68
1
74,156
13.00
JAIZBANK
0.56
0.54
0.51
0.54
-0.02
-3.57
1
692
362.00
NEM
2.95
2.85
2.85
2.85
-0.10
-3.39
1
179,097
508.00
LASACO
0.32
0.31
0.31
0.31
-0.01
-3.13
1
837
260.00
NPFMCRFBK
1.65
1.60
1.60
1.60
-0.05
-3.03
1
338,903
532.00
AIICO
0.69
0.70
0.67
0.67
-0.02
-2.90
1
9,407,783
6.00
FCMB
1.84
1.85
1.76
1.80
-0.04
-2.17
1
9,515,936
17.00
CUSTODIAN
5.42
5.65
5.33
5.33
-0.09
-1.66
1
9
54.00
NASCON
20.30
20.00
20.00
20.00
-0.30
-1.48
1
430,129
8.00
FO
23.15
23.00
23.00
23.00
-0.15
-0.65
1
1,125,191
25.00
ACCESS
9.65
9.60
9.55
9.60
-0.05
-0.52
1
8
83.00
FBNH
9.85
9.80
9.65
9.80
-0.05
-0.51
1
20
203.00
WAPCO
28.00
27.90
27.60
27.90
-0.10
-0.36
1
471
13.00
NAHCO
4.00
3.99
3.71
3.99
-0.01
-0.25
1
1
4.00
ZENITHBANK
23.00
23.00
22.90
22.95
-0.05
-0.22
1
17
398.00