Gainers and Losers

Gainers as @ 20-04-2018

Symbol Opening
Price
High Low Closing
Price
Change (+) % Price
Change
Trades Volume Value
SEPLAT
702.00
737.10
737.10
737.10
35.10
5.00
9
64
47.00
FBNH
12.25
12.85
12.35
12.85
0.60
4.90
334
19
244.00
COURTVILLE
0.21
0.22
0.22
0.22
0.01
4.76
8
326
71.00
FCMB
2.40
2.51
2.40
2.51
0.11
4.58
146
12
31.00
WEMABANK
0.90
0.94
0.86
0.94
0.04
4.44
38
4
3.00
LEARNAFRCA
1.15
1.20
1.20
1.20
0.05
4.35
5
126
151.00
HMARKINS
0.28
0.29
0.29
0.29
0.01
3.57
3
880
255.00
NEM
2.55
2.62
2.62
2.62
0.07
2.75
8
292
764.00
GUARANTY
44.00
44.85
43.90
44.85
0.85
1.93
158
4
215.00
WAPIC
0.52
0.54
0.53
0.53
0.01
1.92
26
1
687.00
JOHNHOLT
0.54
0.55
0.55
0.55
0.01
1.85
8
1
714.00
DANGFLOUR
13.40
13.65
13.35
13.60
0.20
1.49
63
1
14.00
DIAMONDBNK
1.95
1.97
1.94
1.97
0.02
1.03
42
2
4.00
FIDELITYBK
2.55
2.66
2.54
2.57
0.02
0.78
106
7
20.00
STERLNBANK
1.69
1.70
1.61
1.70
0.01
0.59
1
17
28.00
UBA
11.15
11.35
11.15
11.20
0.05
0.45
149
18
212.00
CAVERTON
2.49
2.51
2.50
2.50
0.01
0.40
32
4
11.00
NB
125.80
129.00
125.50
126.10
0.30
0.24
75
1
179.00
WAPCO
45.85
46.40
45.15
45.95
0.10
0.22
110
2
111.00

Losers as @ 20-04-2018

Symbol Opening
Price
High Low Closing
Price
Change (+) % Price
Change
Trades Volume Value
GLAXOSMITH
33.20
33.10
30.30
30.30
-2.90
-8.73
79
1
56.00
MOBIL
181.00
172.00
172.00
172.00
-9.00
-4.97
54
154
27.00
CILEASING
1.41
1.34
1.34
1.34
-0.07
-4.96
24
532
722.00
FLOURMILL
37.00
35.20
35.20
35.20
-1.80
-4.86
55
473
16.00
LIVESTOCK
0.87
0.83
0.83
0.83
-0.04
-4.60
9
590
492.00
BERGER
9.85
9.40
9.40
9.40
-0.45
-4.57
7
136
1.00
UNITYBNK
1.33
1.27
1.27
1.27
-0.06
-4.51
11
154
196.00
JAIZBANK
0.90
0.89
0.86
0.86
-0.04
-4.44
21
942
815.00
SOVRENINS
0.23
0.22
0.22
0.22
-0.01
-4.35
7
7
1.00
SKYEBANK
0.99
0.98
0.95
0.95
-0.04
-4.04
52
3
3.00
PRESCO
68.65
68.15
66.00
66.00
-2.65
-3.86
24
2
153.00
JAPAULOIL
0.55
0.53
0.53
0.53
-0.02
-3.64
34
2
1.00
UNILEVER
55.00
53.00
53.00
53.00
-2.00
-3.64
110
278
15.00
AGLEVENT
0.57
0.55
0.55
0.55
-0.02
-3.51
2
199
109.00
MBENEFIT
0.30
0.29
0.29
0.29
-0.01
-3.33
16
2
645.00
NIGERINS
0.32
0.31
0.31
0.31
-0.01
-3.13
17
1
496.00
CAPOIL
0.35
0.34
0.34
0.34
-0.01
-2.86
5
236
80.00
CORNERST
0.36
0.37
0.35
0.35
-0.01
-2.78
8
2
710.00
DANGSUGAR
22.00
21.40
21.20
21.40
-0.60
-2.73
75
1
23.00
LASACO
0.38
0.37
0.37
0.37
-0.01
-2.63
16
16
5.00
UCAP
3.32
3.38
3.25
3.25
-0.07
-2.11
75
1
5.00
HONYFLOUR
2.60
2.55
2.55
2.55
-0.05
-1.92
26
659
1.00
NAHCO
3.95
4.00
3.76
3.90
-0.05
-1.27
48
1
7.00
LINKASSURE
0.80
0.80
0.79
0.79
-0.01
-1.25
9
1
1.00
NASCON
20.50
20.25
20.25
20.25
-0.25
-1.22
64
324
6.00
DANGCEM
252.50
249.50
249.50
249.50
-3.00
-1.19
118
358
89.00
INTBREW
48.00
47.50
47.50
47.50
-0.50
-1.04
29
744
35.00
ACCESS
11.30
11.30
11.20
11.20
-0.10
-0.88
126
17
203.00
UACN
16.95
16.95
16.90
16.90
-0.05
-0.29
45
917
15.00